2017-11-10T19:46:02.148Z|I-OCEAN7-304-0616641|  24.86  12.712  31.602  26.430 1489.4728 02:39:12.43M
2017-11-10T19:46:07.214Z|I-OCEAN7-304-0616641|  24.86  12.711  31.697  26.518 1489.5751 02:39:17.49M
2017-11-10T19:46:12.278Z|I-OCEAN7-304-0616641|  24.79  12.711  31.777  26.593 1489.6616 02:39:22.56M
2017-11-10T19:46:17.342Z|I-OCEAN7-304-0616641|  24.75  12.711  31.899  26.705 1489.7931 02:39:27.62M
2017-11-10T19:46:22.408Z|I-OCEAN7-304-0616641|  24.76  12.711  32.066  26.861 1489.9769 02:39:32.68M
2017-11-10T19:46:27.473Z|I-OCEAN7-304-0616641|  24.76  12.711  32.186  26.972 1490.1082 02:39:37.75M
2017-11-10T19:46:32.538Z|I-OCEAN7-304-0616641|  24.81  12.711  32.271  27.050 1490.2023 02:39:42.81M
2017-11-10T19:46:37.601Z|I-OCEAN7-304-0616641|  24.82  12.711  32.044  26.840 1489.9529 02:39:47.88M
2017-11-10T19:46:42.667Z|I-OCEAN7-304-0616641|  24.77  12.711  32.082  26.875 1489.9929 02:39:52.94M
2017-11-10T19:46:47.732Z|I-OCEAN7-304-0616641|  24.82  12.710  32.139  26.928 1490.0563 02:39:58.02M
2017-11-10T19:46:52.798Z|I-OCEAN7-304-0616641|  24.77  12.711  32.205  26.989 1490.1287 02:40:03.09M
2017-11-10T19:46:57.599Z|I-OCEAN7-304-0616641|  24.86  12.710  32.085  26.878 1489.9972 02:40:08.15M