2017-11-10T19:44:00.591Z|I-OCEAN7-304-0616641|  24.81  12.713  31.907  26.711 1489.8097 02:37:10.86M
2017-11-10T19:44:05.656Z|I-OCEAN7-304-0616641|  24.87  12.713  31.872  26.679 1489.7721 02:37:15.92M
2017-11-10T19:44:10.723Z|I-OCEAN7-304-0616641|  24.86  12.713  31.990  26.788 1489.9001 02:37:21.01M
2017-11-10T19:44:15.787Z|I-OCEAN7-304-0616641|  24.78  12.713  32.118  26.907 1490.0389 02:37:26.07M
2017-11-10T19:44:20.850Z|I-OCEAN7-304-0616641|  24.85  12.712  32.044  26.838 1489.9576 02:37:31.13M
2017-11-10T19:44:25.914Z|I-OCEAN7-304-0616641|  24.80  12.712  32.043  26.838 1489.9558 02:37:36.20M
2017-11-10T19:44:30.981Z|I-OCEAN7-304-0616641|  24.85  12.712  32.032  26.828 1489.9435 02:37:41.26M
2017-11-10T19:44:36.046Z|I-OCEAN7-304-0616641|  24.83  12.712  32.014  26.811 1489.9221 02:37:46.32M
2017-11-10T19:44:41.109Z|I-OCEAN7-304-0616641|  24.83  12.711  32.042  26.838 1489.9526 02:37:51.39M
2017-11-10T19:44:46.176Z|I-OCEAN7-304-0616641|  24.88  12.711  32.042  26.838 1489.9523 02:37:56.45M
2017-11-10T19:44:51.236Z|I-OCEAN7-304-0616641|  24.88  12.711  31.921  26.726 1489.8204 02:38:01.52M
2017-11-10T19:44:56.307Z|I-OCEAN7-304-0616641|  24.83  12.711  31.922  26.726 1489.8199 02:38:06.58M