2017-11-10T19:42:04.364Z|I-OCEAN7-304-0616641|  24.76  12.711  31.505  26.341 1489.3633 02:35:14.63M
2017-11-10T19:42:09.426Z|I-OCEAN7-304-0616641|  24.80  12.711  31.687  26.509 1489.5624 02:35:19.69M
2017-11-10T19:42:14.491Z|I-OCEAN7-304-0616641|  24.80  12.711  31.642  26.468 1489.5126 02:35:24.75M
2017-11-10T19:42:19.296Z|I-OCEAN7-304-0616641|  24.80  12.711  31.754  26.572 1489.6355 02:35:29.82M
2017-11-10T19:42:24.360Z|I-OCEAN7-304-0616641|  24.80  12.711  31.671  26.495 1489.5446 02:35:34.63M
2017-11-10T19:42:29.425Z|I-OCEAN7-304-0616641|  24.80  12.711  31.616  26.444 1489.4841 02:35:39.69M
2017-11-10T19:42:34.491Z|I-OCEAN7-304-0616641|  24.80  12.710  31.643  26.469 1489.5132 02:35:44.75M
2017-11-10T19:42:39.554Z|I-OCEAN7-304-0616641|  24.78  12.710  31.796  26.611 1489.6788 02:35:49.82M
2017-11-10T19:42:44.621Z|I-OCEAN7-304-0616641|  24.83  12.709  31.762  26.579 1489.6410 02:35:54.88M
2017-11-10T19:42:49.686Z|I-OCEAN7-304-0616641|  24.77  12.710  31.924  26.729 1489.8177 02:35:59.95M
2017-11-10T19:42:54.748Z|I-OCEAN7-304-0616641|  24.78  12.710  32.024  26.822 1489.9272 02:36:05.03M
2017-11-10T19:42:59.812Z|I-OCEAN7-304-0616641|  24.78  12.709  32.097  26.890 1490.0074 02:36:10.09M