2017-11-10T19:40:02.805Z|I-OCEAN7-304-0616641|  24.75  12.710  31.774  26.591 1489.6549 02:33:13.08M
2017-11-10T19:40:07.870Z|I-OCEAN7-304-0616641|  24.75  12.710  31.461  26.301 1489.3127 02:33:18.14M
2017-11-10T19:40:12.933Z|I-OCEAN7-304-0616641|  24.71  12.710  31.485  26.323 1489.3379 02:33:23.20M
2017-11-10T19:40:18.000Z|I-OCEAN7-304-0616641|  24.80  12.710  31.389  26.235 1489.2352 02:33:28.27M
2017-11-10T19:40:23.066Z|I-OCEAN7-304-0616641|  24.78  12.710  31.435  26.277 1489.2860 02:33:33.33M
2017-11-10T19:40:28.130Z|I-OCEAN7-304-0616641|  24.78  12.711  31.483  26.321 1489.3383 02:33:38.40M
2017-11-10T19:40:33.191Z|I-OCEAN7-304-0616641|  24.75  12.710  31.622  26.449 1489.4894 02:33:43.46M
2017-11-10T19:40:38.257Z|I-OCEAN7-304-0616641|  24.74  12.710  31.622  26.449 1489.4889 02:33:48.52M
2017-11-10T19:40:43.323Z|I-OCEAN7-304-0616641|  24.74  12.711  31.622  26.449 1489.4904 02:33:53.58M
2017-11-10T19:40:48.390Z|I-OCEAN7-304-0616641|  24.75  12.711  31.719  26.538 1489.5970 02:33:58.65M
2017-11-10T19:40:53.454Z|I-OCEAN7-304-0616641|  24.74  12.711  31.773  26.589 1489.6575 02:34:03.72M
2017-11-10T19:40:58.518Z|I-OCEAN7-304-0616641|  24.75  12.711  31.606  26.434 1489.4744 02:34:08.78M