2017-11-10T19:35:04.762Z|I-OCEAN7-304-0616641|  24.66  12.708  31.686  26.510 1489.5530 02:28:15.02M
2017-11-10T19:35:09.828Z|I-OCEAN7-304-0616641|  24.75  12.709  31.388  26.235 1489.2295 02:28:20.08M
2017-11-10T19:35:14.887Z|I-OCEAN7-304-0616641|  24.68  12.708  31.419  26.264 1489.2612 02:28:25.15M
2017-11-10T19:35:19.956Z|I-OCEAN7-304-0616641|  24.70  12.708  31.420  26.265 1489.2615 02:28:30.21M
2017-11-10T19:35:25.020Z|I-OCEAN7-304-0616641|  24.70  12.708  31.600  26.431 1489.4581 02:28:35.28M
2017-11-10T19:35:30.085Z|I-OCEAN7-304-0616641|  24.70  12.708  31.471  26.312 1489.3169 02:28:40.34M
2017-11-10T19:35:35.148Z|I-OCEAN7-304-0616641|  24.70  12.708  31.595  26.426 1489.4520 02:28:45.40M
2017-11-10T19:35:40.215Z|I-OCEAN7-304-0616641|  24.70  12.708  31.808  26.624 1489.6849 02:28:50.46M
2017-11-10T19:35:45.280Z|I-OCEAN7-304-0616641|  24.72  12.708  31.907  26.715 1489.7939 02:28:55.53M
2017-11-10T19:35:50.343Z|I-OCEAN7-304-0616641|  24.72  12.708  31.830  26.644 1489.7102 02:29:00.59M
2017-11-10T19:35:55.409Z|I-OCEAN7-304-0616641|  24.72  12.708  31.688  26.512 1489.5558 02:29:05.66M