2017-11-10T19:33:03.203Z|I-OCEAN7-304-0616641|  24.64  12.709  32.195  26.981 1490.1101 02:26:13.45M
2017-11-10T19:33:08.271Z|I-OCEAN7-304-0616641|  24.65  12.709  32.224  27.008 1490.1428 02:26:18.51M
2017-11-10T19:33:13.337Z|I-OCEAN7-304-0616641|  24.66  12.709  32.327  27.104 1490.2560 02:26:23.58M
2017-11-10T19:33:18.395Z|I-OCEAN7-304-0616641|  24.63  12.709  32.427  27.196 1490.3654 02:26:28.64M
2017-11-10T19:33:23.464Z|I-OCEAN7-304-0616641|  24.63  12.709  32.417  27.186 1490.3546 02:26:33.70M
2017-11-10T19:33:28.528Z|I-OCEAN7-304-0616641|  24.68  12.709  32.332  27.108 1490.2621 02:26:38.77M
2017-11-10T19:33:33.593Z|I-OCEAN7-304-0616641|  24.67  12.709  32.339  27.115 1490.2697 02:26:43.83M
2017-11-10T19:33:38.656Z|I-OCEAN7-304-0616641|  24.66  12.709  32.247  27.029 1490.1677 02:26:48.89M
2017-11-10T19:33:43.723Z|I-OCEAN7-304-0616641|  24.66  12.709  32.077  26.872 1489.9806 02:26:53.96M
2017-11-10T19:33:48.786Z|I-OCEAN7-304-0616641|  24.66  12.708  32.039  26.837 1489.9393 02:26:59.04M
2017-11-10T19:33:53.851Z|I-OCEAN7-304-0616641|  24.67  12.708  32.039  26.837 1489.9392 02:27:04.10M
2017-11-10T19:33:58.919Z|I-OCEAN7-304-0616641|  24.64  12.708  32.213  26.998 1490.1295 02:27:09.17M