2017-11-10T19:33:03.203Z|I-OCEAN7-304-0616641| 24.64 12.709 32.195 26.981 1490.1101 02:26:13.45M 2017-11-10T19:33:08.271Z|I-OCEAN7-304-0616641| 24.65 12.709 32.224 27.008 1490.1428 02:26:18.51M 2017-11-10T19:33:13.337Z|I-OCEAN7-304-0616641| 24.66 12.709 32.327 27.104 1490.2560 02:26:23.58M 2017-11-10T19:33:18.395Z|I-OCEAN7-304-0616641| 24.63 12.709 32.427 27.196 1490.3654 02:26:28.64M 2017-11-10T19:33:23.464Z|I-OCEAN7-304-0616641| 24.63 12.709 32.417 27.186 1490.3546 02:26:33.70M 2017-11-10T19:33:28.528Z|I-OCEAN7-304-0616641| 24.68 12.709 32.332 27.108 1490.2621 02:26:38.77M 2017-11-10T19:33:33.593Z|I-OCEAN7-304-0616641| 24.67 12.709 32.339 27.115 1490.2697 02:26:43.83M 2017-11-10T19:33:38.656Z|I-OCEAN7-304-0616641| 24.66 12.709 32.247 27.029 1490.1677 02:26:48.89M 2017-11-10T19:33:43.723Z|I-OCEAN7-304-0616641| 24.66 12.709 32.077 26.872 1489.9806 02:26:53.96M 2017-11-10T19:33:48.786Z|I-OCEAN7-304-0616641| 24.66 12.708 32.039 26.837 1489.9393 02:26:59.04M 2017-11-10T19:33:53.851Z|I-OCEAN7-304-0616641| 24.67 12.708 32.039 26.837 1489.9392 02:27:04.10M 2017-11-10T19:33:58.919Z|I-OCEAN7-304-0616641| 24.64 12.708 32.213 26.998 1490.1295 02:27:09.17M