2017-11-10T19:31:01.907Z|I-OCEAN7-304-0616641|  24.64  12.706  32.186  26.974 1490.0934 02:24:12.15M
2017-11-10T19:31:06.973Z|I-OCEAN7-304-0616641|  24.61  12.706  32.270  27.053 1490.1857 02:24:17.21M
2017-11-10T19:31:12.038Z|I-OCEAN7-304-0616641|  24.68  12.706  32.052  26.851 1489.9486 02:24:22.28M
2017-11-10T19:31:17.103Z|I-OCEAN7-304-0616641|  24.66  12.707  32.213  26.999 1490.1246 02:24:27.34M
2017-11-10T19:31:22.168Z|I-OCEAN7-304-0616641|  24.66  12.707  32.138  26.930 1490.0426 02:24:32.41M
2017-11-10T19:31:27.233Z|I-OCEAN7-304-0616641|  24.66  12.707  32.138  26.930 1490.0437 02:24:37.47M
2017-11-10T19:31:32.295Z|I-OCEAN7-304-0616641|  24.66  12.707  31.984  26.787 1489.8750 02:24:42.54M
2017-11-10T19:31:37.104Z|I-OCEAN7-304-0616641|  24.58  12.707  32.072  26.868 1489.9711 02:24:47.60M
2017-11-10T19:31:42.167Z|I-OCEAN7-304-0616641|  24.65  12.708  32.004  26.805 1489.8988 02:24:52.41M
2017-11-10T19:31:47.231Z|I-OCEAN7-304-0616641|  24.63  12.708  32.239  27.022 1490.1566 02:24:57.47M
2017-11-10T19:31:52.299Z|I-OCEAN7-304-0616641|  24.63  12.708  32.282  27.062 1490.2045 02:25:02.53M
2017-11-10T19:31:57.362Z|I-OCEAN7-304-0616641|  24.68  12.709  32.252  27.034 1490.1726 02:25:07.60M