2017-11-10T19:29:00.614Z|I-OCEAN7-304-0616641|  24.59  12.709  31.989  26.790 1489.8848 02:22:10.84M
2017-11-10T19:29:05.676Z|I-OCEAN7-304-0616641|  24.65  12.709  31.916  26.722 1489.8066 02:22:15.90M
2017-11-10T19:29:10.743Z|I-OCEAN7-304-0616641|  24.65  12.709  31.982  26.783 1489.8778 02:22:20.96M
2017-11-10T19:29:15.808Z|I-OCEAN7-304-0616641|  24.66  12.709  32.056  26.852 1489.9591 02:22:26.05M
2017-11-10T19:29:20.873Z|I-OCEAN7-304-0616641|  24.65  12.709  31.971  26.774 1489.8652 02:22:31.11M
2017-11-10T19:29:25.934Z|I-OCEAN7-304-0616641|  24.65  12.709  32.013  26.812 1489.9115 02:22:36.18M
2017-11-10T19:29:31.000Z|I-OCEAN7-304-0616641|  24.65  12.709  32.012  26.812 1489.9115 02:22:41.24M
2017-11-10T19:29:36.066Z|I-OCEAN7-304-0616641|  24.65  12.709  31.935  26.740 1489.8271 02:22:46.30M
2017-11-10T19:29:41.131Z|I-OCEAN7-304-0616641|  24.65  12.709  31.862  26.672 1489.7478 02:22:51.37M
2017-11-10T19:29:46.197Z|I-OCEAN7-304-0616641|  24.64  12.710  31.755  26.573 1489.6312 02:22:56.43M
2017-11-10T19:29:51.260Z|I-OCEAN7-304-0616641|  24.65  12.710  31.703  26.525 1489.5750 02:23:01.50M
2017-11-10T19:29:56.327Z|I-OCEAN7-304-0616641|  24.64  12.710  31.692  26.515 1489.5632 02:23:06.56M