2017-11-10T19:27:04.643Z|I-OCEAN7-304-0616641|  24.55  12.709  33.187  27.902 1491.2013 02:20:14.86M
2017-11-10T19:27:09.708Z|I-OCEAN7-304-0616641|  24.55  12.709  33.087  27.809 1491.0902 02:20:19.93M
2017-11-10T19:27:14.773Z|I-OCEAN7-304-0616641|  24.61  12.709  32.925  27.658 1490.9127 02:20:25.01M
2017-11-10T19:27:19.837Z|I-OCEAN7-304-0616641|  24.60  12.710  32.895  27.630 1490.8805 02:20:30.07M
2017-11-10T19:27:24.900Z|I-OCEAN7-304-0616641|  24.60  12.710  32.831  27.571 1490.8116 02:20:35.14M
2017-11-10T19:27:29.967Z|I-OCEAN7-304-0616641|  24.59  12.710  32.767  27.511 1490.7413 02:20:40.20M
2017-11-10T19:27:35.032Z|I-OCEAN7-304-0616641|  24.62  12.710  32.299  27.077 1490.2283 02:20:45.26M
2017-11-10T19:27:40.096Z|I-OCEAN7-304-0616641|  24.63  12.710  32.154  26.942 1490.0697 02:20:50.33M
2017-11-10T19:27:44.901Z|I-OCEAN7-304-0616641|  24.63  12.710  32.009  26.808 1489.9102 02:20:55.39M
2017-11-10T19:27:49.968Z|I-OCEAN7-304-0616641|  24.63  12.710  32.112  26.903 1490.0228 02:21:00.20M
2017-11-10T19:27:55.032Z|I-OCEAN7-304-0616641|  24.68  12.710  32.199  26.983 1490.1189 02:21:05.27M