2017-11-10T19:25:03.346Z|I-OCEAN7-304-0616641|  24.59  12.705  32.532  27.296 1490.4709 02:18:13.57M
2017-11-10T19:25:08.411Z|I-OCEAN7-304-0616641|  24.56  12.705  32.319  27.098 1490.2358 02:18:18.63M
2017-11-10T19:25:13.475Z|I-OCEAN7-304-0616641|  24.56  12.705  32.353  27.130 1490.2733 02:18:23.69M
2017-11-10T19:25:18.540Z|I-OCEAN7-304-0616641|  24.56  12.705  32.301  27.082 1490.2159 02:18:28.76M
2017-11-10T19:25:23.604Z|I-OCEAN7-304-0616641|  24.55  12.706  32.293  27.075 1490.2094 02:18:33.82M
2017-11-10T19:25:28.671Z|I-OCEAN7-304-0616641|  24.55  12.708  32.313  27.091 1490.2371 02:18:38.88M
2017-11-10T19:25:33.734Z|I-OCEAN7-304-0616641|  24.57  12.708  32.401  27.172 1490.3345 02:18:43.95M
2017-11-10T19:25:38.800Z|I-OCEAN7-304-0616641|  24.57  12.709  32.402  27.173 1490.3356 02:18:49.03M
2017-11-10T19:25:43.865Z|I-OCEAN7-304-0616641|  24.59  12.709  32.580  27.338 1490.5321 02:18:54.10M
2017-11-10T19:25:48.929Z|I-OCEAN7-304-0616641|  24.59  12.709  32.656  27.409 1490.6174 02:18:59.16M
2017-11-10T19:25:53.995Z|I-OCEAN7-304-0616641|  24.59  12.709  32.702  27.451 1490.6675 02:19:04.22M
2017-11-10T19:25:59.060Z|I-OCEAN7-304-0616641|  24.64  12.709  32.694  27.443 1490.6597 02:19:09.29M