2017-11-10T19:22:01.014Z|I-OCEAN7-304-0616641|  24.54  12.707  33.020  27.748 1491.0107 02:15:11.23M
2017-11-10T19:22:06.078Z|I-OCEAN7-304-0616641|  24.50  12.707  32.979  27.710 1490.9648 02:15:16.30M
2017-11-10T19:22:11.141Z|I-OCEAN7-304-0616641|  24.56  12.707  32.927  27.662 1490.9078 02:15:21.36M
2017-11-10T19:22:16.206Z|I-OCEAN7-304-0616641|  24.52  12.706  33.024  27.753 1491.0134 02:15:26.42M
2017-11-10T19:22:21.270Z|I-OCEAN7-304-0616641|  24.54  12.706  32.968  27.701 1490.9512 02:15:31.48M
2017-11-10T19:22:26.333Z|I-OCEAN7-304-0616641|  24.49  12.706  32.888  27.626 1490.8611 02:15:36.55M
2017-11-10T19:22:31.402Z|I-OCEAN7-304-0616641|  24.49  12.706  32.887  27.626 1490.8615 02:15:41.61M
2017-11-10T19:22:36.465Z|I-OCEAN7-304-0616641|  24.51  12.706  32.921  27.657 1490.9000 02:15:46.68M
2017-11-10T19:22:41.532Z|I-OCEAN7-304-0616641|  24.51  12.707  32.930  27.665 1490.9108 02:15:51.74M
2017-11-10T19:22:46.595Z|I-OCEAN7-304-0616641|  24.56  12.707  32.886  27.623 1490.8641 02:15:56.81M
2017-11-10T19:22:51.660Z|I-OCEAN7-304-0616641|  24.52  12.708  32.886  27.624 1490.8655 02:16:01.87M
2017-11-10T19:22:56.726Z|I-OCEAN7-304-0616641|  24.53  12.708  33.015  27.743 1491.0087 02:16:06.93M