2017-11-10T19:09:02.850Z|I-OCEAN7-304-0616641|  24.39  12.707  31.902  26.711 1489.7795 02:02:13.04M
2017-11-10T19:09:07.915Z|I-OCEAN7-304-0616641|  24.39  12.706  32.167  26.957 1490.0698 02:02:18.10M
2017-11-10T19:09:12.980Z|I-OCEAN7-304-0616641|  24.39  12.706  32.206  26.994 1490.1124 02:02:23.16M
2017-11-10T19:09:18.044Z|I-OCEAN7-304-0616641|  24.41  12.706  32.286  27.068 1490.1995 02:02:28.23M
2017-11-10T19:09:23.111Z|I-OCEAN7-304-0616641|  24.40  12.706  32.481  27.248 1490.4126 02:02:33.29M
2017-11-10T19:09:28.175Z|I-OCEAN7-304-0616641|  24.37  12.706  32.623  27.381 1490.5682 02:02:38.35M
2017-11-10T19:09:33.240Z|I-OCEAN7-304-0616641|  24.38  12.705  32.805  27.550 1490.7676 02:02:43.42M
2017-11-10T19:09:38.305Z|I-OCEAN7-304-0616641|  24.35  12.705  32.890  27.629 1490.8590 02:02:48.48M
2017-11-10T19:09:43.369Z|I-OCEAN7-304-0616641|  24.39  12.705  32.782  27.529 1490.7411 02:02:53.55M
2017-11-10T19:09:48.433Z|I-OCEAN7-304-0616641|  24.39  12.705  32.668  27.423 1490.6149 02:02:58.61M
2017-11-10T19:09:53.498Z|I-OCEAN7-304-0616641|  24.39  12.704  32.568  27.331 1490.5044 02:03:03.67M
2017-11-10T19:09:58.563Z|I-OCEAN7-304-0616641|  24.37  12.704  32.568  27.331 1490.5039 02:03:08.74M