2017-11-10T18:59:01.961Z|I-OCEAN7-304-0616641| 24.27 12.702 32.454 27.227 1490.3701 01:52:12.13M 2017-11-10T18:59:06.766Z|I-OCEAN7-304-0616641| 24.29 12.702 32.222 27.011 1490.1167 01:52:17.18M 2017-11-10T18:59:11.831Z|I-OCEAN7-304-0616641| 24.24 12.702 32.169 26.962 1490.0590 01:52:21.97M 2017-11-10T18:59:16.894Z|I-OCEAN7-304-0616641| 24.24 12.703 32.081 26.880 1489.9631 01:52:27.05M 2017-11-10T18:59:21.961Z|I-OCEAN7-304-0616641| 24.24 12.703 32.229 27.017 1490.1272 01:52:32.11M 2017-11-10T18:59:27.025Z|I-OCEAN7-304-0616641| 24.30 12.704 32.348 27.127 1490.2604 01:52:37.18M 2017-11-10T18:59:32.088Z|I-OCEAN7-304-0616641| 24.28 12.704 32.472 27.241 1490.3971 01:52:42.24M 2017-11-10T18:59:37.154Z|I-OCEAN7-304-0616641| 24.28 12.704 32.319 27.099 1490.2294 01:52:47.30M 2017-11-10T18:59:42.219Z|I-OCEAN7-304-0616641| 24.28 12.704 32.363 27.140 1490.2780 01:52:52.37M 2017-11-10T18:59:47.284Z|I-OCEAN7-304-0616641| 24.28 12.704 32.433 27.205 1490.3542 01:52:57.43M 2017-11-10T18:59:52.349Z|I-OCEAN7-304-0616641| 24.30 12.704 32.239 27.025 1490.1423 01:53:02.49M 2017-11-10T18:59:57.416Z|I-OCEAN7-304-0616641| 24.30 12.704 32.176 26.967 1490.0726 01:53:07.56M