2017-11-10T18:52:01.841Z|I-OCEAN7-304-0616641|  24.19  12.700  31.868  26.684 1489.7213 01:45:11.96M
2017-11-10T18:52:06.907Z|I-OCEAN7-304-0616641|  24.21  12.700  31.925  26.737 1489.7841 01:45:17.04M
2017-11-10T18:52:11.972Z|I-OCEAN7-304-0616641|  24.21  12.700  31.836  26.655 1489.6870 01:45:22.10M
2017-11-10T18:52:17.036Z|I-OCEAN7-304-0616641|  24.18  12.700  31.836  26.655 1489.6858 01:45:27.17M
2017-11-10T18:52:22.100Z|I-OCEAN7-304-0616641|  24.24  12.700  31.825  26.645 1489.6761 01:45:32.23M
2017-11-10T18:52:27.166Z|I-OCEAN7-304-0616641|  24.22  12.700  31.954  26.764 1489.8164 01:45:37.29M
2017-11-10T18:52:32.230Z|I-OCEAN7-304-0616641|  24.22  12.700  31.884  26.699 1489.7397 01:45:42.36M
2017-11-10T18:52:37.296Z|I-OCEAN7-304-0616641|  24.28  12.700  31.646  26.479 1489.4811 01:45:47.42M
2017-11-10T18:52:42.358Z|I-OCEAN7-304-0616641|  24.23  12.700  31.530  26.372 1489.3533 01:45:52.49M
2017-11-10T18:52:47.425Z|I-OCEAN7-304-0616641|  24.23  12.700  31.522  26.364 1489.3457 01:45:57.55M
2017-11-10T18:52:52.490Z|I-OCEAN7-304-0616641|  24.22  12.701  31.438  26.286 1489.2539 01:46:02.61M
2017-11-10T18:52:57.554Z|I-OCEAN7-304-0616641|  24.22  12.701  31.396  26.248 1489.2081 01:46:07.68M