2017-11-10T18:48:04.838Z|I-OCEAN7-304-0616641|  24.19  12.702  32.093  26.891 1489.9751 01:41:14.94M
2017-11-10T18:48:09.902Z|I-OCEAN7-304-0616641|  24.22  12.702  32.272  27.057 1490.1697 01:41:20.02M
2017-11-10T18:48:14.966Z|I-OCEAN7-304-0616641|  24.15  12.702  32.272  27.057 1490.1682 01:41:25.09M
2017-11-10T18:48:20.030Z|I-OCEAN7-304-0616641|  24.16  12.701  32.112  26.910 1489.9927 01:41:30.15M
2017-11-10T18:48:25.094Z|I-OCEAN7-304-0616641|  24.16  12.702  32.248  27.036 1490.1422 01:41:35.21M
2017-11-10T18:48:30.162Z|I-OCEAN7-304-0616641|  24.16  12.702  32.341  27.121 1490.2441 01:41:40.27M
2017-11-10T18:48:35.225Z|I-OCEAN7-304-0616641|  24.16  12.701  32.455  27.228 1490.3691 01:41:45.34M
2017-11-10T18:48:40.292Z|I-OCEAN7-304-0616641|  24.16  12.701  32.264  27.051 1490.1588 01:41:50.40M
2017-11-10T18:48:45.356Z|I-OCEAN7-304-0616641|  24.15  12.701  32.271  27.058 1490.1660 01:41:55.47M
2017-11-10T18:48:50.418Z|I-OCEAN7-304-0616641|  24.16  12.700  32.188  26.980 1490.0731 01:42:00.53M
2017-11-10T18:48:55.485Z|I-OCEAN7-304-0616641|  24.16  12.700  32.221  27.012 1490.1086 01:42:05.59M