2017-11-10T18:43:02.251Z|I-OCEAN7-304-0616641|  24.13  12.701  32.009  26.815 1489.8785 01:36:12.35M
2017-11-10T18:43:07.317Z|I-OCEAN7-304-0616641|  24.06  12.701  32.009  26.815 1489.8779 01:36:17.41M
2017-11-10T18:43:12.380Z|I-OCEAN7-304-0616641|  24.07  12.701  31.983  26.790 1489.8494 01:36:22.48M
2017-11-10T18:43:17.445Z|I-OCEAN7-304-0616641|  24.07  12.701  32.008  26.814 1489.8766 01:36:27.54M
2017-11-10T18:43:22.250Z|I-OCEAN7-304-0616641|  24.08  12.703  32.122  26.917 1490.0065 01:36:32.60M
2017-11-10T18:43:27.313Z|I-OCEAN7-304-0616641|  24.12  12.703  32.160  26.953 1490.0497 01:36:37.41M
2017-11-10T18:43:32.379Z|I-OCEAN7-304-0616641|  24.09  12.703  32.160  26.953 1490.0493 01:36:42.47M
2017-11-10T18:43:37.443Z|I-OCEAN7-304-0616641|  24.10  12.704  32.137  26.931 1490.0254 01:36:47.54M
2017-11-10T18:43:42.508Z|I-OCEAN7-304-0616641|  24.10  12.704  32.005  26.809 1489.8811 01:36:52.60M
2017-11-10T18:43:47.573Z|I-OCEAN7-304-0616641|  24.11  12.704  32.092  26.890 1489.9771 01:36:57.66M
2017-11-10T18:43:52.379Z|I-OCEAN7-304-0616641|  24.11  12.704  32.085  26.882 1489.9685 01:37:02.73M
2017-11-10T18:43:57.443Z|I-OCEAN7-304-0616641|  24.05  12.704  32.127  26.921 1490.0142 01:37:07.54M