2017-11-10T18:37:03.171Z|I-OCEAN7-304-0616641|  24.07  12.703  32.934  27.671 1490.8979 01:30:13.25M
2017-11-10T18:37:08.234Z|I-OCEAN7-304-0616641|  24.13  12.703  32.830  27.575 1490.7858 01:30:18.32M
2017-11-10T18:37:13.300Z|I-OCEAN7-304-0616641|  24.08  12.704  32.912  27.650 1490.8761 01:30:23.38M
2017-11-10T18:37:18.363Z|I-OCEAN7-304-0616641|  24.08  12.704  33.128  27.851 1491.1154 01:30:28.44M
2017-11-10T18:37:23.429Z|I-OCEAN7-304-0616641|  24.08  12.704  32.898  27.637 1490.8613 01:30:33.50M
2017-11-10T18:37:28.494Z|I-OCEAN7-304-0616641|  24.13  12.704  32.720  27.472 1490.6665 01:30:38.57M
2017-11-10T18:37:33.559Z|I-OCEAN7-304-0616641|  24.08  12.704  32.632  27.390 1490.5690 01:30:43.63M
2017-11-10T18:37:38.622Z|I-OCEAN7-304-0616641|  24.08  12.704  32.674  27.429 1490.6155 01:30:48.70M
2017-11-10T18:37:43.687Z|I-OCEAN7-304-0616641|  24.08  12.707  32.720  27.470 1490.6726 01:30:53.76M
2017-11-10T18:37:48.751Z|I-OCEAN7-304-0616641|  24.09  12.705  32.774  27.521 1490.7267 01:30:58.82M
2017-11-10T18:37:53.819Z|I-OCEAN7-304-0616641|  24.12  12.704  32.722  27.474 1490.6693 01:31:03.89M
2017-11-10T18:37:58.882Z|I-OCEAN7-304-0616641|  24.07  12.704  32.793  27.540 1490.7462 01:31:08.95M