2017-11-10T18:35:01.615Z|I-OCEAN7-304-0616641|  24.01  12.701  32.984  27.719 1490.9454 01:28:11.68M
2017-11-10T18:35:06.678Z|I-OCEAN7-304-0616641|  24.05  12.701  32.921  27.661 1490.8771 01:28:16.74M
2017-11-10T18:35:11.745Z|I-OCEAN7-304-0616641|  24.05  12.701  32.929  27.668 1490.8860 01:28:21.81M
2017-11-10T18:35:16.809Z|I-OCEAN7-304-0616641|  24.06  12.701  32.903  27.644 1490.8578 01:28:26.87M
2017-11-10T18:35:21.873Z|I-OCEAN7-304-0616641|  24.06  12.701  32.817  27.564 1490.7640 01:28:31.93M
2017-11-10T18:35:26.938Z|I-OCEAN7-304-0616641|  24.03  12.701  32.787  27.536 1490.7311 01:28:37.02M
2017-11-10T18:35:32.003Z|I-OCEAN7-304-0616641|  24.03  12.701  32.836  27.582 1490.7849 01:28:42.08M
2017-11-10T18:35:37.069Z|I-OCEAN7-304-0616641|  24.03  12.701  32.881  27.624 1490.8350 01:28:47.15M
2017-11-10T18:35:42.134Z|I-OCEAN7-304-0616641|  24.08  12.701  32.793  27.542 1490.7391 01:28:52.21M
2017-11-10T18:35:47.195Z|I-OCEAN7-304-0616641|  24.02  12.701  32.939  27.677 1490.8970 01:28:57.27M
2017-11-10T18:35:52.263Z|I-OCEAN7-304-0616641|  24.11  12.701  32.581  27.345 1490.5048 01:29:02.33M
2017-11-10T18:35:57.329Z|I-OCEAN7-304-0616641|  24.01  12.701  32.512  27.281 1490.4271 01:29:07.40M