2017-11-10T18:32:04.605Z|I-OCEAN7-304-0616641|  24.00  12.703  32.383  27.159 1490.2928 01:25:14.66M
2017-11-10T18:32:09.670Z|I-OCEAN7-304-0616641|  24.00  12.703  32.359  27.137 1490.2668 01:25:19.72M
2017-11-10T18:32:14.736Z|I-OCEAN7-304-0616641|  24.00  12.704  32.251  27.037 1490.1487 01:25:24.79M
2017-11-10T18:32:19.801Z|I-OCEAN7-304-0616641|  24.03  12.704  32.037  26.838 1489.9158 01:25:29.85M
2017-11-10T18:32:24.866Z|I-OCEAN7-304-0616641|  24.00  12.704  32.037  26.838 1489.9154 01:25:34.92M
2017-11-10T18:32:29.929Z|I-OCEAN7-304-0616641|  24.01  12.704  32.086  26.884 1489.9696 01:25:40.00M
2017-11-10T18:32:34.995Z|I-OCEAN7-304-0616641|  24.01  12.704  32.163  26.955 1490.0533 01:25:45.06M
2017-11-10T18:32:39.845Z|I-OCEAN7-304-0616641|  24.01  12.704  32.004  26.808 1489.8789 01:25:50.13M
2017-11-10T18:32:44.866Z|I-OCEAN7-304-0616641|  24.01  12.704  31.980  26.786 1489.8524 01:25:54.96M
2017-11-10T18:32:49.929Z|I-OCEAN7-304-0616641|  24.04  12.703  31.744  26.568 1489.5924 01:26:00.00M
2017-11-10T18:32:54.992Z|I-OCEAN7-304-0616641|  24.04  12.703  31.744  26.568 1489.5919 01:26:05.06M