2017-11-10T18:17:03.852Z|I-OCEAN7-304-0616641|  23.90  12.702  32.112  26.909 1489.9917 01:10:13.86M
2017-11-10T18:17:08.916Z|I-OCEAN7-304-0616641|  23.90  12.702  32.068  26.869 1489.9432 01:10:18.92M
2017-11-10T18:17:13.982Z|I-OCEAN7-304-0616641|  23.91  12.702  32.078  26.878 1489.9545 01:10:24.00M
2017-11-10T18:17:19.049Z|I-OCEAN7-304-0616641|  23.87  12.703  32.080  26.879 1489.9558 01:10:29.07M
2017-11-10T18:17:24.111Z|I-OCEAN7-304-0616641|  23.92  12.702  32.038  26.841 1489.9105 01:10:34.13M
2017-11-10T18:17:29.178Z|I-OCEAN7-304-0616641|  23.92  12.702  32.088  26.887 1489.9636 01:10:39.19M
2017-11-10T18:17:34.240Z|I-OCEAN7-304-0616641|  23.91  12.702  32.171  26.964 1490.0544 01:10:44.26M
2017-11-10T18:17:39.303Z|I-OCEAN7-304-0616641|  23.91  12.703  32.163  26.956 1490.0485 01:10:49.32M
2017-11-10T18:17:44.369Z|I-OCEAN7-304-0616641|  23.91  12.703  32.162  26.955 1490.0480 01:10:54.38M
2017-11-10T18:17:49.437Z|I-OCEAN7-304-0616641|  23.91  12.703  32.176  26.968 1490.0632 01:10:59.45M
2017-11-10T18:17:54.503Z|I-OCEAN7-304-0616641|  23.89  12.703  32.177  26.969 1490.0640 01:11:04.51M
2017-11-10T18:17:59.563Z|I-OCEAN7-304-0616641|  23.90  12.703  32.101  26.899 1489.9819 01:11:09.58M