2017-11-10T18:17:03.852Z|I-OCEAN7-304-0616641| 23.90 12.702 32.112 26.909 1489.9917 01:10:13.86M 2017-11-10T18:17:08.916Z|I-OCEAN7-304-0616641| 23.90 12.702 32.068 26.869 1489.9432 01:10:18.92M 2017-11-10T18:17:13.982Z|I-OCEAN7-304-0616641| 23.91 12.702 32.078 26.878 1489.9545 01:10:24.00M 2017-11-10T18:17:19.049Z|I-OCEAN7-304-0616641| 23.87 12.703 32.080 26.879 1489.9558 01:10:29.07M 2017-11-10T18:17:24.111Z|I-OCEAN7-304-0616641| 23.92 12.702 32.038 26.841 1489.9105 01:10:34.13M 2017-11-10T18:17:29.178Z|I-OCEAN7-304-0616641| 23.92 12.702 32.088 26.887 1489.9636 01:10:39.19M 2017-11-10T18:17:34.240Z|I-OCEAN7-304-0616641| 23.91 12.702 32.171 26.964 1490.0544 01:10:44.26M 2017-11-10T18:17:39.303Z|I-OCEAN7-304-0616641| 23.91 12.703 32.163 26.956 1490.0485 01:10:49.32M 2017-11-10T18:17:44.369Z|I-OCEAN7-304-0616641| 23.91 12.703 32.162 26.955 1490.0480 01:10:54.38M 2017-11-10T18:17:49.437Z|I-OCEAN7-304-0616641| 23.91 12.703 32.176 26.968 1490.0632 01:10:59.45M 2017-11-10T18:17:54.503Z|I-OCEAN7-304-0616641| 23.89 12.703 32.177 26.969 1490.0640 01:11:04.51M 2017-11-10T18:17:59.563Z|I-OCEAN7-304-0616641| 23.90 12.703 32.101 26.899 1489.9819 01:11:09.58M