2017-11-10T18:13:00.743Z|I-OCEAN7-304-0616641| 23.84 12.700 32.716 27.471 1490.6461 01:06:10.74M 2017-11-10T18:13:05.806Z|I-OCEAN7-304-0616641| 23.87 12.700 32.710 27.465 1490.6395 01:06:15.80M 2017-11-10T18:13:10.874Z|I-OCEAN7-304-0616641| 23.82 12.700 32.709 27.465 1490.6379 01:06:20.86M 2017-11-10T18:13:15.938Z|I-OCEAN7-304-0616641| 23.91 12.700 32.740 27.493 1490.6741 01:06:25.93M 2017-11-10T18:13:21.006Z|I-OCEAN7-304-0616641| 23.80 12.700 32.672 27.430 1490.5992 01:06:31.01M 2017-11-10T18:13:26.066Z|I-OCEAN7-304-0616641| 23.89 12.701 32.622 27.383 1490.5460 01:06:36.08M 2017-11-10T18:13:31.133Z|I-OCEAN7-304-0616641| 23.88 12.701 32.622 27.383 1490.5463 01:06:41.14M 2017-11-10T18:13:36.198Z|I-OCEAN7-304-0616641| 23.87 12.701 32.653 27.412 1490.5806 01:06:46.20M 2017-11-10T18:13:41.262Z|I-OCEAN7-304-0616641| 23.87 12.701 32.748 27.500 1490.6859 01:06:51.27M 2017-11-10T18:13:46.329Z|I-OCEAN7-304-0616641| 23.87 12.701 32.739 27.492 1490.6768 01:06:56.33M 2017-11-10T18:13:51.392Z|I-OCEAN7-304-0616641| 23.81 12.702 32.776 27.526 1490.7173 01:07:01.40M 2017-11-10T18:13:56.456Z|I-OCEAN7-304-0616641| 23.83 12.702 32.784 27.533 1490.7263 01:07:06.46M