2017-11-10T18:13:00.743Z|I-OCEAN7-304-0616641|  23.84  12.700  32.716  27.471 1490.6461 01:06:10.74M
2017-11-10T18:13:05.806Z|I-OCEAN7-304-0616641|  23.87  12.700  32.710  27.465 1490.6395 01:06:15.80M
2017-11-10T18:13:10.874Z|I-OCEAN7-304-0616641|  23.82  12.700  32.709  27.465 1490.6379 01:06:20.86M
2017-11-10T18:13:15.938Z|I-OCEAN7-304-0616641|  23.91  12.700  32.740  27.493 1490.6741 01:06:25.93M
2017-11-10T18:13:21.006Z|I-OCEAN7-304-0616641|  23.80  12.700  32.672  27.430 1490.5992 01:06:31.01M
2017-11-10T18:13:26.066Z|I-OCEAN7-304-0616641|  23.89  12.701  32.622  27.383 1490.5460 01:06:36.08M
2017-11-10T18:13:31.133Z|I-OCEAN7-304-0616641|  23.88  12.701  32.622  27.383 1490.5463 01:06:41.14M
2017-11-10T18:13:36.198Z|I-OCEAN7-304-0616641|  23.87  12.701  32.653  27.412 1490.5806 01:06:46.20M
2017-11-10T18:13:41.262Z|I-OCEAN7-304-0616641|  23.87  12.701  32.748  27.500 1490.6859 01:06:51.27M
2017-11-10T18:13:46.329Z|I-OCEAN7-304-0616641|  23.87  12.701  32.739  27.492 1490.6768 01:06:56.33M
2017-11-10T18:13:51.392Z|I-OCEAN7-304-0616641|  23.81  12.702  32.776  27.526 1490.7173 01:07:01.40M
2017-11-10T18:13:56.456Z|I-OCEAN7-304-0616641|  23.83  12.702  32.784  27.533 1490.7263 01:07:06.46M