2017-11-10T18:09:03.479Z|I-OCEAN7-304-0616641|  23.77  12.706  32.996  27.727 1490.9688 01:02:13.46M
2017-11-10T18:09:08.546Z|I-OCEAN7-304-0616641|  23.77  12.706  32.996  27.727 1490.9689 01:02:18.53M
2017-11-10T18:09:13.610Z|I-OCEAN7-304-0616641|  23.77  12.706  32.926  27.662 1490.8910 01:02:23.59M
2017-11-10T18:09:18.675Z|I-OCEAN7-304-0616641|  23.77  12.705  32.839  27.582 1490.7952 01:02:28.65M
2017-11-10T18:09:23.740Z|I-OCEAN7-304-0616641|  23.74  12.705  33.071  27.798 1491.0491 01:02:33.72M
2017-11-10T18:09:28.802Z|I-OCEAN7-304-0616641|  23.80  12.705  32.806  27.551 1490.7589 01:02:38.78M
2017-11-10T18:09:33.868Z|I-OCEAN7-304-0616641|  23.79  12.705  32.551  27.315 1490.4783 01:02:43.84M
2017-11-10T18:09:38.934Z|I-OCEAN7-304-0616641|  23.79  12.705  32.467  27.237 1490.3854 01:02:48.91M
2017-11-10T18:09:44.000Z|I-OCEAN7-304-0616641|  23.80  12.705  32.409  27.182 1490.3213 01:02:53.97M
2017-11-10T18:09:49.064Z|I-OCEAN7-304-0616641|  23.80  12.705  32.431  27.203 1490.3456 01:02:59.06M
2017-11-10T18:09:54.128Z|I-OCEAN7-304-0616641|  23.80  12.705  32.253  27.038 1490.1500 01:03:04.12M
2017-11-10T18:09:59.192Z|I-OCEAN7-304-0616641|  23.80  12.706  32.288  27.069 1490.1909 01:03:09.19M