2017-11-10T18:09:03.479Z|I-OCEAN7-304-0616641| 23.77 12.706 32.996 27.727 1490.9688 01:02:13.46M 2017-11-10T18:09:08.546Z|I-OCEAN7-304-0616641| 23.77 12.706 32.996 27.727 1490.9689 01:02:18.53M 2017-11-10T18:09:13.610Z|I-OCEAN7-304-0616641| 23.77 12.706 32.926 27.662 1490.8910 01:02:23.59M 2017-11-10T18:09:18.675Z|I-OCEAN7-304-0616641| 23.77 12.705 32.839 27.582 1490.7952 01:02:28.65M 2017-11-10T18:09:23.740Z|I-OCEAN7-304-0616641| 23.74 12.705 33.071 27.798 1491.0491 01:02:33.72M 2017-11-10T18:09:28.802Z|I-OCEAN7-304-0616641| 23.80 12.705 32.806 27.551 1490.7589 01:02:38.78M 2017-11-10T18:09:33.868Z|I-OCEAN7-304-0616641| 23.79 12.705 32.551 27.315 1490.4783 01:02:43.84M 2017-11-10T18:09:38.934Z|I-OCEAN7-304-0616641| 23.79 12.705 32.467 27.237 1490.3854 01:02:48.91M 2017-11-10T18:09:44.000Z|I-OCEAN7-304-0616641| 23.80 12.705 32.409 27.182 1490.3213 01:02:53.97M 2017-11-10T18:09:49.064Z|I-OCEAN7-304-0616641| 23.80 12.705 32.431 27.203 1490.3456 01:02:59.06M 2017-11-10T18:09:54.128Z|I-OCEAN7-304-0616641| 23.80 12.705 32.253 27.038 1490.1500 01:03:04.12M 2017-11-10T18:09:59.192Z|I-OCEAN7-304-0616641| 23.80 12.706 32.288 27.069 1490.1909 01:03:09.19M