2017-11-10T17:53:02.476Z|I-OCEAN7-304-0616641|  23.71  12.707  33.233  27.947 1491.2310 00:46:12.40M
2017-11-10T17:53:07.538Z|I-OCEAN7-304-0616641|  23.71  12.707  33.262  27.974 1491.2643 00:46:17.47M
2017-11-10T17:53:12.603Z|I-OCEAN7-304-0616641|  23.71  12.707  33.206  27.921 1491.2018 00:46:22.53M
2017-11-10T17:53:17.670Z|I-OCEAN7-304-0616641|  23.71  12.707  33.185  27.902 1491.1791 00:46:27.59M
2017-11-10T17:53:22.732Z|I-OCEAN7-304-0616641|  23.66  12.707  33.137  27.857 1491.1257 00:46:32.66M
2017-11-10T17:53:27.798Z|I-OCEAN7-304-0616641|  23.66  12.707  33.111  27.833 1491.0969 00:46:37.72M
2017-11-10T17:53:32.863Z|I-OCEAN7-304-0616641|  23.69  12.707  33.060  27.786 1491.0417 00:46:42.78M
2017-11-10T17:53:37.667Z|I-OCEAN7-304-0616641|  23.73  12.707  33.233  27.947 1491.2324 00:46:47.85M
2017-11-10T17:53:42.734Z|I-OCEAN7-304-0616641|  23.73  12.707  33.241  27.954 1491.2404 00:46:52.66M
2017-11-10T17:53:47.537Z|I-OCEAN7-304-0616641|  23.71  12.707  33.222  27.937 1491.2179 00:46:57.72M
2017-11-10T17:53:52.602Z|I-OCEAN7-304-0616641|  23.73  12.707  33.113  27.836 1491.0989 00:47:02.53M
2017-11-10T17:53:57.665Z|I-OCEAN7-304-0616641|  23.73  12.707  33.119  27.841 1491.1055 00:47:07.59M