2017-11-10T17:51:01.441Z|I-OCEAN7-304-0616641|  23.72  12.704  33.210  27.928 1491.1986 00:44:11.36M
2017-11-10T17:51:06.506Z|I-OCEAN7-304-0616641|  23.72  12.704  33.098  27.824 1491.0748 00:44:16.43M
2017-11-10T17:51:11.569Z|I-OCEAN7-304-0616641|  23.71  12.703  33.134  27.857 1491.1134 00:44:21.49M
2017-11-10T17:51:16.635Z|I-OCEAN7-304-0616641|  23.71  12.704  33.133  27.857 1491.1133 00:44:26.55M
2017-11-10T17:51:21.699Z|I-OCEAN7-304-0616641|  23.71  12.704  33.251  27.966 1491.2432 00:44:31.62M
2017-11-10T17:51:26.765Z|I-OCEAN7-304-0616641|  23.72  12.704  33.260  27.974 1491.2534 00:44:36.68M
2017-11-10T17:51:31.829Z|I-OCEAN7-304-0616641|  23.72  12.704  33.333  28.042 1491.3350 00:44:41.75M
2017-11-10T17:51:36.894Z|I-OCEAN7-304-0616641|  23.72  12.705  33.426  28.128 1491.4390 00:44:46.81M
2017-11-10T17:51:41.961Z|I-OCEAN7-304-0616641|  23.72  12.705  33.323  28.032 1491.3265 00:44:51.87M
2017-11-10T17:51:47.024Z|I-OCEAN7-304-0616641|  23.66  12.705  33.362  28.068 1491.3684 00:44:56.94M
2017-11-10T17:51:52.089Z|I-OCEAN7-304-0616641|  23.68  12.702  33.291  28.005 1491.2837 00:45:02.02M
2017-11-10T17:51:57.153Z|I-OCEAN7-304-0616641|  23.68  12.702  33.377  28.084 1491.3768 00:45:07.09M