2017-11-10T17:47:04.179Z|I-OCEAN7-304-0616641|  23.66  12.701  34.195  28.849 1492.2788 00:40:14.09M
2017-11-10T17:47:09.241Z|I-OCEAN7-304-0616641|  23.69  12.701  34.056  28.719 1492.1260 00:40:19.16M
2017-11-10T17:47:14.304Z|I-OCEAN7-304-0616641|  23.65  12.702  33.934  28.604 1491.9901 00:40:24.22M
2017-11-10T17:47:19.110Z|I-OCEAN7-304-0616641|  23.65  12.702  33.742  28.425 1491.7795 00:40:29.28M
2017-11-10T17:47:24.175Z|I-OCEAN7-304-0616641|  23.64  12.703  33.615  28.306 1491.6407 00:40:34.09M
2017-11-10T17:47:29.241Z|I-OCEAN7-304-0616641|  23.64  12.703  33.504  28.202 1491.5199 00:40:39.16M
2017-11-10T17:47:34.303Z|I-OCEAN7-304-0616641|  23.65  12.703  33.467  28.168 1491.4799 00:40:44.22M
2017-11-10T17:47:39.110Z|I-OCEAN7-304-0616641|  23.65  12.703  33.531  28.228 1491.5504 00:40:49.28M
2017-11-10T17:47:44.174Z|I-OCEAN7-304-0616641|  23.65  12.704  33.437  28.139 1491.4462 00:40:54.09M
2017-11-10T17:47:49.238Z|I-OCEAN7-304-0616641|  23.65  12.704  33.402  28.107 1491.4081 00:40:59.16M
2017-11-10T17:47:54.301Z|I-OCEAN7-304-0616641|  23.69  12.704  33.429  28.132 1491.4386 00:41:04.22M
2017-11-10T17:47:59.369Z|I-OCEAN7-304-0616641|  23.69  12.703  33.428  28.131 1491.4374 00:41:09.28M