2017-11-10T17:38:04.066Z|I-OCEAN7-304-0616641|  23.58  12.706  33.267  27.979 1491.2648 00:31:13.93M
2017-11-10T17:38:09.131Z|I-OCEAN7-304-0616641|  23.56  12.706  33.278  27.989 1491.2761 00:31:19.02M
2017-11-10T17:38:13.936Z|I-OCEAN7-304-0616641|  23.63  12.706  33.296  28.006 1491.2966 00:31:24.08M
2017-11-10T17:38:19.000Z|I-OCEAN7-304-0616641|  23.63  12.705  33.332  28.040 1491.3353 00:31:28.87M
2017-11-10T17:38:24.065Z|I-OCEAN7-304-0616641|  23.63  12.705  33.367  28.073 1491.3741 00:31:33.93M
2017-11-10T17:38:29.128Z|I-OCEAN7-304-0616641|  23.58  12.706  33.421  28.123 1491.4337 00:31:39.02M
2017-11-10T17:38:34.193Z|I-OCEAN7-304-0616641|  23.58  12.706  33.421  28.123 1491.4340 00:31:44.08M
2017-11-10T17:38:39.257Z|I-OCEAN7-304-0616641|  23.58  12.706  33.241  27.955 1491.2349 00:31:49.14M
2017-11-10T17:38:44.065Z|I-OCEAN7-304-0616641|  23.56  12.705  33.252  27.965 1491.2457 00:31:54.21M
2017-11-10T17:38:49.129Z|I-OCEAN7-304-0616641|  23.57  12.705  32.779  27.526 1490.7256 00:31:59.02M
2017-11-10T17:38:54.195Z|I-OCEAN7-304-0616641|  23.58  12.705  32.802  27.547 1490.7504 00:32:04.08M
2017-11-10T17:38:59.258Z|I-OCEAN7-304-0616641|  23.64  12.705  32.839  27.582 1490.7925 00:32:09.15M