2017-11-10T17:32:04.724Z|I-OCEAN7-304-0616641|  23.53  12.705  32.975  27.708 1490.9406 00:25:14.58M
2017-11-10T17:32:09.789Z|I-OCEAN7-304-0616641|  23.53  12.705  32.948  27.683 1490.9108 00:25:19.64M
2017-11-10T17:32:14.857Z|I-OCEAN7-304-0616641|  23.54  12.705  32.955  27.689 1490.9187 00:25:24.70M
2017-11-10T17:32:19.921Z|I-OCEAN7-304-0616641|  23.54  12.706  33.121  27.843 1491.1017 00:25:29.77M
2017-11-10T17:32:24.985Z|I-OCEAN7-304-0616641|  23.53  12.706  33.120  27.843 1491.1018 00:25:34.83M
2017-11-10T17:32:30.051Z|I-OCEAN7-304-0616641|  23.53  12.706  33.080  27.805 1491.0580 00:25:39.90M
2017-11-10T17:32:35.116Z|I-OCEAN7-304-0616641|  23.53  12.706  33.080  27.805 1491.0588 00:25:44.96M
2017-11-10T17:32:40.178Z|I-OCEAN7-304-0616641|  23.54  12.706  33.009  27.738 1490.9805 00:25:50.05M
2017-11-10T17:32:45.245Z|I-OCEAN7-304-0616641|  23.54  12.707  32.874  27.613 1490.8331 00:25:55.11M
2017-11-10T17:32:50.050Z|I-OCEAN7-304-0616641|  23.56  12.707  32.942  27.677 1490.9077 00:26:00.17M
2017-11-10T17:32:55.115Z|I-OCEAN7-304-0616641|  23.56  12.707  32.877  27.616 1490.8364 00:26:04.96M