2017-11-10T17:25:00.066Z|I-OCEAN7-304-0616641|  23.50  12.708  32.810  27.553 1490.7639 00:18:09.89M
2017-11-10T17:25:05.129Z|I-OCEAN7-304-0616641|  23.57  12.707  32.757  27.504 1490.7056 00:18:14.95M
2017-11-10T17:25:10.195Z|I-OCEAN7-304-0616641|  23.54  12.707  32.757  27.504 1490.7052 00:18:20.04M
2017-11-10T17:25:15.262Z|I-OCEAN7-304-0616641|  23.54  12.707  32.758  27.505 1490.7051 00:18:25.10M
2017-11-10T17:25:20.325Z|I-OCEAN7-304-0616641|  23.51  12.707  32.891  27.629 1490.8506 00:18:30.17M
2017-11-10T17:25:25.389Z|I-OCEAN7-304-0616641|  23.56  12.707  32.763  27.510 1490.7114 00:18:35.23M
2017-11-10T17:25:30.455Z|I-OCEAN7-304-0616641|  23.49  12.706  32.762  27.510 1490.7089 00:18:40.29M
2017-11-10T17:25:35.520Z|I-OCEAN7-304-0616641|  23.50  12.706  32.775  27.521 1490.7222 00:18:45.36M
2017-11-10T17:25:40.586Z|I-OCEAN7-304-0616641|  23.58  12.706  32.677  27.430 1490.6151 00:18:50.42M
2017-11-10T17:25:45.390Z|I-OCEAN7-304-0616641|  23.56  12.706  32.736  27.486 1490.6797 00:18:55.48M
2017-11-10T17:25:50.451Z|I-OCEAN7-304-0616641|  23.56  12.705  32.587  27.347 1490.5144 00:19:00.29M
2017-11-10T17:25:55.517Z|I-OCEAN7-304-0616641|  23.52  12.705  32.725  27.476 1490.6647 00:19:05.35M