2017-11-10T17:25:00.066Z|I-OCEAN7-304-0616641| 23.50 12.708 32.810 27.553 1490.7639 00:18:09.89M 2017-11-10T17:25:05.129Z|I-OCEAN7-304-0616641| 23.57 12.707 32.757 27.504 1490.7056 00:18:14.95M 2017-11-10T17:25:10.195Z|I-OCEAN7-304-0616641| 23.54 12.707 32.757 27.504 1490.7052 00:18:20.04M 2017-11-10T17:25:15.262Z|I-OCEAN7-304-0616641| 23.54 12.707 32.758 27.505 1490.7051 00:18:25.10M 2017-11-10T17:25:20.325Z|I-OCEAN7-304-0616641| 23.51 12.707 32.891 27.629 1490.8506 00:18:30.17M 2017-11-10T17:25:25.389Z|I-OCEAN7-304-0616641| 23.56 12.707 32.763 27.510 1490.7114 00:18:35.23M 2017-11-10T17:25:30.455Z|I-OCEAN7-304-0616641| 23.49 12.706 32.762 27.510 1490.7089 00:18:40.29M 2017-11-10T17:25:35.520Z|I-OCEAN7-304-0616641| 23.50 12.706 32.775 27.521 1490.7222 00:18:45.36M 2017-11-10T17:25:40.586Z|I-OCEAN7-304-0616641| 23.58 12.706 32.677 27.430 1490.6151 00:18:50.42M 2017-11-10T17:25:45.390Z|I-OCEAN7-304-0616641| 23.56 12.706 32.736 27.486 1490.6797 00:18:55.48M 2017-11-10T17:25:50.451Z|I-OCEAN7-304-0616641| 23.56 12.705 32.587 27.347 1490.5144 00:19:00.29M 2017-11-10T17:25:55.517Z|I-OCEAN7-304-0616641| 23.52 12.705 32.725 27.476 1490.6647 00:19:05.35M