2017-11-10T17:23:03.577Z|I-OCEAN7-304-0616641|  23.46  12.709  33.287  27.996 1491.2926 00:16:13.40M
2017-11-10T17:23:08.642Z|I-OCEAN7-304-0616641|  23.55  12.709  32.820  27.561 1490.7793 00:16:18.47M
2017-11-10T17:23:13.706Z|I-OCEAN7-304-0616641|  23.53  12.709  32.706  27.456 1490.6533 00:16:23.53M
2017-11-10T17:23:18.770Z|I-OCEAN7-304-0616641|  23.50  12.709  32.487  27.252 1490.4126 00:16:28.59M
2017-11-10T17:23:23.837Z|I-OCEAN7-304-0616641|  23.50  12.706  32.455  27.224 1490.3706 00:16:33.66M
2017-11-10T17:23:28.898Z|I-OCEAN7-304-0616641|  23.42  12.706  32.582  27.343 1490.5082 00:16:38.72M
2017-11-10T17:23:33.964Z|I-OCEAN7-304-0616641|  23.48  12.705  32.592  27.352 1490.5184 00:16:43.78M
2017-11-10T17:23:39.031Z|I-OCEAN7-304-0616641|  23.56  12.705  32.439  27.210 1490.3510 00:16:48.85M
2017-11-10T17:23:44.095Z|I-OCEAN7-304-0616641|  23.46  12.705  32.586  27.347 1490.5118 00:16:53.91M
2017-11-10T17:23:49.160Z|I-OCEAN7-304-0616641|  23.52  12.705  32.267  27.050 1490.1624 00:16:59.00M
2017-11-10T17:23:54.223Z|I-OCEAN7-304-0616641|  23.50  12.705  32.178  26.968 1490.0638 00:17:04.06M
2017-11-10T17:23:59.290Z|I-OCEAN7-304-0616641|  23.50  12.705  32.076  26.874 1489.9517 00:17:09.12M