2017-11-10T17:21:02.023Z|I-OCEAN7-304-0616641|  23.53  12.707  32.722  27.472 1490.6650 00:14:11.83M
2017-11-10T17:21:07.086Z|I-OCEAN7-304-0616641|  23.55  12.707  32.745  27.493 1490.6923 00:14:16.90M
2017-11-10T17:21:12.148Z|I-OCEAN7-304-0616641|  23.54  12.707  32.735  27.484 1490.6824 00:14:21.96M
2017-11-10T17:21:17.214Z|I-OCEAN7-304-0616641|  23.53  12.708  32.616  27.372 1490.5518 00:14:27.04M
2017-11-10T17:21:22.282Z|I-OCEAN7-304-0616641|  23.53  12.708  32.569  27.329 1490.5005 00:14:32.11M
2017-11-10T17:21:27.345Z|I-OCEAN7-304-0616641|  23.47  12.708  32.609  27.366 1490.5441 00:14:37.17M
2017-11-10T17:21:32.409Z|I-OCEAN7-304-0616641|  23.49  12.708  32.509  27.273 1490.4355 00:14:42.23M
2017-11-10T17:21:37.473Z|I-OCEAN7-304-0616641|  23.49  12.709  32.656  27.410 1490.5978 00:14:47.30M
2017-11-10T17:21:42.537Z|I-OCEAN7-304-0616641|  23.49  12.708  32.803  27.547 1490.7583 00:14:52.36M
2017-11-10T17:21:47.603Z|I-OCEAN7-304-0616641|  23.49  12.708  32.803  27.547 1490.7577 00:14:57.42M
2017-11-10T17:21:52.670Z|I-OCEAN7-304-0616641|  23.49  12.708  32.872  27.611 1490.8324 00:15:02.49M
2017-11-10T17:21:57.733Z|I-OCEAN7-304-0616641|  23.50  12.707  33.010  27.739 1490.9839 00:15:07.55M