2017-11-10T17:19:00.459Z|I-OCEAN7-304-0616641|  23.50  12.706  32.731  27.481 1490.6732 00:12:10.53M
2017-11-10T17:19:05.532Z|I-OCEAN7-304-0616641|  23.50  12.706  32.530  27.294 1490.4513 00:12:15.34M
2017-11-10T17:19:10.598Z|I-OCEAN7-304-0616641|  23.43  12.706  32.630  27.387 1490.5602 00:12:20.41M
2017-11-10T17:19:15.660Z|I-OCEAN7-304-0616641|  23.53  12.706  32.476  27.245 1490.3931 00:12:25.48M
2017-11-10T17:19:20.726Z|I-OCEAN7-304-0616641|  23.53  12.706  32.585  27.346 1490.5127 00:12:30.53M
2017-11-10T17:19:25.791Z|I-OCEAN7-304-0616641|  23.49  12.705  32.490  27.258 1490.4072 00:12:35.60M
2017-11-10T17:19:30.854Z|I-OCEAN7-304-0616641|  23.49  12.705  32.407  27.181 1490.3160 00:12:40.66M
2017-11-10T17:19:35.919Z|I-OCEAN7-304-0616641|  23.48  12.706  32.580  27.341 1490.5056 00:12:45.73M
2017-11-10T17:19:41.076Z|I-OCEAN7-304-0616641|  23.48  12.706  32.587  27.347 1490.5144 00:12:50.79M
2017-11-10T17:19:46.050Z|I-OCEAN7-304-0616641|  23.51  12.705  32.647  27.403 1490.5787 00:12:55.94M
2017-11-10T17:19:51.114Z|I-OCEAN7-304-0616641|  23.51  12.705  32.670  27.425 1490.6050 00:13:00.92M
2017-11-10T17:19:56.179Z|I-OCEAN7-304-0616641|  23.51  12.705  32.649  27.406 1490.5822 00:13:06.00M