2017-11-10T17:10:00.351Z|I-OCEAN7-304-0616641|  23.46  12.706  33.281  27.992 1491.2783 00:03:10.14M
2017-11-10T17:10:05.415Z|I-OCEAN7-304-0616641|  23.46  12.706  33.103  27.827 1491.0826 00:03:15.20M
2017-11-10T17:10:10.481Z|I-OCEAN7-304-0616641|  23.43  12.707  33.103  27.826 1491.0826 00:03:20.27M
2017-11-10T17:10:15.547Z|I-OCEAN7-304-0616641|  23.48  12.705  32.730  27.481 1490.6696 00:03:25.33M
2017-11-10T17:10:20.609Z|I-OCEAN7-304-0616641|  23.46  12.705  32.214  27.002 1490.1027 00:03:30.39M
2017-11-10T17:10:25.674Z|I-OCEAN7-304-0616641|  23.46  12.705  31.918  26.728 1489.7782 00:03:35.46M
2017-11-10T17:10:30.740Z|I-OCEAN7-304-0616641|  23.46  12.705  31.842  26.658 1489.6956 00:03:40.52M
2017-11-10T17:10:35.803Z|I-OCEAN7-304-0616641|  23.46  12.705  31.774  26.595 1489.6211 00:03:45.58M
2017-11-10T17:10:40.868Z|I-OCEAN7-304-0616641|  23.45  12.705  31.748  26.570 1489.5922 00:03:50.65M
2017-11-10T17:10:45.933Z|I-OCEAN7-304-0616641|  23.50  12.705  31.690  26.516 1489.5295 00:03:55.71M
2017-11-10T17:10:50.998Z|I-OCEAN7-304-0616641|  23.45  12.705  31.715  26.539 1489.5563 00:04:00.77M
2017-11-10T17:10:56.060Z|I-OCEAN7-304-0616641|  23.41  12.705  31.668  26.496 1489.5051 00:04:05.84M