2017-11-10T17:10:00.351Z|I-OCEAN7-304-0616641| 23.46 12.706 33.281 27.992 1491.2783 00:03:10.14M 2017-11-10T17:10:05.415Z|I-OCEAN7-304-0616641| 23.46 12.706 33.103 27.827 1491.0826 00:03:15.20M 2017-11-10T17:10:10.481Z|I-OCEAN7-304-0616641| 23.43 12.707 33.103 27.826 1491.0826 00:03:20.27M 2017-11-10T17:10:15.547Z|I-OCEAN7-304-0616641| 23.48 12.705 32.730 27.481 1490.6696 00:03:25.33M 2017-11-10T17:10:20.609Z|I-OCEAN7-304-0616641| 23.46 12.705 32.214 27.002 1490.1027 00:03:30.39M 2017-11-10T17:10:25.674Z|I-OCEAN7-304-0616641| 23.46 12.705 31.918 26.728 1489.7782 00:03:35.46M 2017-11-10T17:10:30.740Z|I-OCEAN7-304-0616641| 23.46 12.705 31.842 26.658 1489.6956 00:03:40.52M 2017-11-10T17:10:35.803Z|I-OCEAN7-304-0616641| 23.46 12.705 31.774 26.595 1489.6211 00:03:45.58M 2017-11-10T17:10:40.868Z|I-OCEAN7-304-0616641| 23.45 12.705 31.748 26.570 1489.5922 00:03:50.65M 2017-11-10T17:10:45.933Z|I-OCEAN7-304-0616641| 23.50 12.705 31.690 26.516 1489.5295 00:03:55.71M 2017-11-10T17:10:50.998Z|I-OCEAN7-304-0616641| 23.45 12.705 31.715 26.539 1489.5563 00:04:00.77M 2017-11-10T17:10:56.060Z|I-OCEAN7-304-0616641| 23.41 12.705 31.668 26.496 1489.5051 00:04:05.84M