2017-11-10T17:06:02.826Z|I-OCEAN7-304-0616641|  23.39  12.706  32.700  27.452 1490.6385 23:59:12.59M
2017-11-10T17:06:07.890Z|I-OCEAN7-304-0616641|  23.40  12.707  32.797  27.542 1490.7457 23:59:17.66M
2017-11-10T17:06:12.954Z|I-OCEAN7-304-0616641|  23.40  12.707  32.915  27.651 1490.8751 23:59:22.72M
2017-11-10T17:06:18.022Z|I-OCEAN7-304-0616641|  23.40  12.706  33.044  27.771 1491.0166 23:59:27.78M
2017-11-10T17:06:23.087Z|I-OCEAN7-304-0616641|  23.40  12.706  32.970  27.702 1490.9352 23:59:32.85M
2017-11-10T17:06:28.151Z|I-OCEAN7-304-0616641|  23.46  12.707  32.866  27.606 1490.8225 23:59:37.91M
2017-11-10T17:06:33.217Z|I-OCEAN7-304-0616641|  23.42  12.707  32.834  27.576 1490.7874 23:59:43.97M
2017-11-10T17:06:38.281Z|I-OCEAN7-304-0616641|  23.35  12.707  32.875  27.614 1490.8331 23:59:48.06M
2017-11-10T17:06:43.345Z|I-OCEAN7-304-0616641|  23.45  12.707  32.843  27.584 1490.7994 23:59:53.12M
2017-11-10T17:06:48.409Z|I-OCEAN7-304-0616641|  23.45  12.708  32.974  27.705 1490.9436 23:59:58.19M
2017-11-10T17:06:53.473Z|I-OCEAN7-304-0616641|  23.48  12.708  32.852  27.592 1490.8104 00:00:03.25M
2017-11-10T17:06:58.540Z|I-OCEAN7-304-0616641|  23.46  12.708  32.808  27.551 1490.7623 00:00:08.31M