2017-11-10T17:06:02.826Z|I-OCEAN7-304-0616641| 23.39 12.706 32.700 27.452 1490.6385 23:59:12.59M 2017-11-10T17:06:07.890Z|I-OCEAN7-304-0616641| 23.40 12.707 32.797 27.542 1490.7457 23:59:17.66M 2017-11-10T17:06:12.954Z|I-OCEAN7-304-0616641| 23.40 12.707 32.915 27.651 1490.8751 23:59:22.72M 2017-11-10T17:06:18.022Z|I-OCEAN7-304-0616641| 23.40 12.706 33.044 27.771 1491.0166 23:59:27.78M 2017-11-10T17:06:23.087Z|I-OCEAN7-304-0616641| 23.40 12.706 32.970 27.702 1490.9352 23:59:32.85M 2017-11-10T17:06:28.151Z|I-OCEAN7-304-0616641| 23.46 12.707 32.866 27.606 1490.8225 23:59:37.91M 2017-11-10T17:06:33.217Z|I-OCEAN7-304-0616641| 23.42 12.707 32.834 27.576 1490.7874 23:59:43.97M 2017-11-10T17:06:38.281Z|I-OCEAN7-304-0616641| 23.35 12.707 32.875 27.614 1490.8331 23:59:48.06M 2017-11-10T17:06:43.345Z|I-OCEAN7-304-0616641| 23.45 12.707 32.843 27.584 1490.7994 23:59:53.12M 2017-11-10T17:06:48.409Z|I-OCEAN7-304-0616641| 23.45 12.708 32.974 27.705 1490.9436 23:59:58.19M 2017-11-10T17:06:53.473Z|I-OCEAN7-304-0616641| 23.48 12.708 32.852 27.592 1490.8104 00:00:03.25M 2017-11-10T17:06:58.540Z|I-OCEAN7-304-0616641| 23.46 12.708 32.808 27.551 1490.7623 00:00:08.31M