2017-11-10T17:01:04.265Z|I-OCEAN7-304-0616641|  23.38  12.705  33.390  28.095 1491.3937 23:54:14.02M
2017-11-10T17:01:09.329Z|I-OCEAN7-304-0616641|  23.35  12.705  33.474  28.173 1491.4862 23:54:19.09M
2017-11-10T17:01:14.395Z|I-OCEAN7-304-0616641|  23.40  12.705  33.572  28.264 1491.5948 23:54:24.15M
2017-11-10T17:01:19.459Z|I-OCEAN7-304-0616641|  23.35  12.705  33.671  28.357 1491.7047 23:54:29.22M
2017-11-10T17:01:24.524Z|I-OCEAN7-304-0616641|  23.37  12.705  33.609  28.298 1491.6370 23:54:34.28M
2017-11-10T17:01:29.588Z|I-OCEAN7-304-0616641|  23.37  12.706  33.669  28.354 1491.7043 23:54:39.34M
2017-11-10T17:01:34.653Z|I-OCEAN7-304-0616641|  23.41  12.707  33.646  28.332 1491.6814 23:54:44.41M
2017-11-10T17:01:39.716Z|I-OCEAN7-304-0616641|  23.41  12.707  33.683  28.367 1491.7240 23:54:49.47M
2017-11-10T17:01:44.781Z|I-OCEAN7-304-0616641|  23.41  12.708  33.689  28.371 1491.7311 23:54:54.53M
2017-11-10T17:01:49.847Z|I-OCEAN7-304-0616641|  23.41  12.704  33.689  28.374 1491.7231 23:54:59.60M
2017-11-10T17:01:54.911Z|I-OCEAN7-304-0616641|  23.40  12.704  33.778  28.457 1491.8207 23:55:04.66M
2017-11-10T17:01:59.975Z|I-OCEAN7-304-0616641|  23.40  12.704  33.875  28.547 1491.9282 23:55:09.72M