2017-11-10T16:59:02.969Z|I-OCEAN7-304-0616641|  23.30  12.707  33.867  28.538 1491.9238 23:52:12.71M
2017-11-10T16:59:08.032Z|I-OCEAN7-304-0616641|  23.30  12.713  33.880  28.546 1491.9530 23:52:17.77M
2017-11-10T16:59:13.097Z|I-OCEAN7-304-0616641|  23.30  12.713  33.881  28.547 1491.9545 23:52:22.83M
2017-11-10T16:59:18.162Z|I-OCEAN7-304-0616641|  23.31  12.713  33.816  28.486 1491.8826 23:52:27.90M
2017-11-10T16:59:23.227Z|I-OCEAN7-304-0616641|  23.37  12.713  33.816  28.486 1491.8832 23:52:32.96M
2017-11-10T16:59:28.290Z|I-OCEAN7-304-0616641|  23.37  12.712  33.870  28.537 1491.9430 23:52:38.05M
2017-11-10T16:59:33.096Z|I-OCEAN7-304-0616641|  23.37  12.712  33.870  28.537 1491.9420 23:52:43.11M
2017-11-10T16:59:38.163Z|I-OCEAN7-304-0616641|  23.37  12.712  33.869  28.536 1491.9404 23:52:47.90M
2017-11-10T16:59:43.226Z|I-OCEAN7-304-0616641|  23.35  12.712  33.885  28.551 1491.9583 23:52:52.96M
2017-11-10T16:59:48.291Z|I-OCEAN7-304-0616641|  23.35  12.712  33.875  28.542 1491.9458 23:52:58.05M
2017-11-10T16:59:53.354Z|I-OCEAN7-304-0616641|  23.33  12.711  33.874  28.541 1491.9432 23:53:03.11M
2017-11-10T16:59:58.421Z|I-OCEAN7-304-0616641|  23.33  12.711  33.844  28.514 1491.9089 23:53:08.17M