2017-11-10T16:57:01.417Z|I-OCEAN7-304-0616641|  23.36  12.707  33.725  28.405 1491.7697 23:50:11.16M
2017-11-10T16:57:06.476Z|I-OCEAN7-304-0616641|  23.40  12.710  33.578  28.266 1491.6154 23:50:16.23M
2017-11-10T16:57:11.545Z|I-OCEAN7-304-0616641|  23.30  12.710  33.570  28.258 1491.6049 23:50:21.28M
2017-11-10T16:57:16.608Z|I-OCEAN7-304-0616641|  23.36  12.711  33.493  28.186 1491.5226 23:50:26.35M
2017-11-10T16:57:21.672Z|I-OCEAN7-304-0616641|  23.36  12.711  33.435  28.132 1491.4595 23:50:31.41M
2017-11-10T16:57:26.738Z|I-OCEAN7-304-0616641|  23.36  12.712  33.435  28.132 1491.4608 23:50:36.48M
2017-11-10T16:57:31.803Z|I-OCEAN7-304-0616641|  23.42  12.712  33.321  28.025 1491.3357 23:50:41.54M
2017-11-10T16:57:36.868Z|I-OCEAN7-304-0616641|  23.35  12.712  33.378  28.079 1491.3981 23:50:46.61M
2017-11-10T16:57:41.932Z|I-OCEAN7-304-0616641|  23.34  12.712  33.290  27.996 1491.3005 23:50:51.67M
2017-11-10T16:57:46.997Z|I-OCEAN7-304-0616641|  23.38  12.711  33.190  27.904 1491.1903 23:50:56.73M
2017-11-10T16:57:52.061Z|I-OCEAN7-304-0616641|  23.36  12.711  33.291  27.998 1491.3005 23:51:01.80M
2017-11-10T16:57:57.127Z|I-OCEAN7-304-0616641|  23.36  12.711  33.270  27.979 1491.2767 23:51:06.86M