2017-11-10T16:55:04.922Z|I-OCEAN7-304-0616641|  23.40  12.704  32.850  27.593 1490.7985 23:48:14.65M
2017-11-10T16:55:09.988Z|I-OCEAN7-304-0616641|  23.40  12.705  32.921  27.658 1490.8768 23:48:19.71M
2017-11-10T16:55:15.047Z|I-OCEAN7-304-0616641|  23.40  12.705  32.959  27.694 1490.9199 23:48:24.78M
2017-11-10T16:55:20.117Z|I-OCEAN7-304-0616641|  23.39  12.705  32.960  27.695 1490.9208 23:48:29.84M
2017-11-10T16:55:25.181Z|I-OCEAN7-304-0616641|  23.34  12.705  33.064  27.791 1491.0339 23:48:34.90M
2017-11-10T16:55:30.245Z|I-OCEAN7-304-0616641|  23.34  12.705  32.975  27.709 1490.9368 23:48:39.97M
2017-11-10T16:55:35.310Z|I-OCEAN7-304-0616641|  23.34  12.705  32.970  27.703 1490.9312 23:48:45.05M
2017-11-10T16:55:40.376Z|I-OCEAN7-304-0616641|  23.34  12.706  32.973  27.706 1490.9362 23:48:50.12M
2017-11-10T16:55:45.441Z|I-OCEAN7-304-0616641|  23.39  12.706  32.974  27.707 1490.9382 23:48:55.18M
2017-11-10T16:55:50.503Z|I-OCEAN7-304-0616641|  23.34  12.705  33.132  27.855 1491.1113 23:49:00.25M
2017-11-10T16:55:55.569Z|I-OCEAN7-304-0616641|  23.34  12.706  33.141  27.862 1491.1207 23:49:05.31M