2017-11-10T16:53:04.150Z|I-OCEAN7-304-0616641|  23.42  12.708  32.690  27.442 1490.6326 23:46:13.87M
2017-11-10T16:53:08.953Z|I-OCEAN7-304-0616641|  23.29  12.708  32.890  27.627 1490.8495 23:46:18.93M
2017-11-10T16:53:14.019Z|I-OCEAN7-304-0616641|  23.36  12.708  32.889  27.627 1490.8500 23:46:23.74M
2017-11-10T16:53:19.084Z|I-OCEAN7-304-0616641|  23.34  12.708  33.013  27.742 1490.9854 23:46:28.80M
2017-11-10T16:53:24.149Z|I-OCEAN7-304-0616641|  23.40  12.707  33.110  27.833 1491.0925 23:46:33.87M
2017-11-10T16:53:29.212Z|I-OCEAN7-304-0616641|  23.38  12.707  33.300  28.009 1491.3008 23:46:38.93M
2017-11-10T16:53:34.277Z|I-OCEAN7-304-0616641|  23.38  12.707  33.438  28.138 1491.4529 23:46:44.01M
2017-11-10T16:53:39.081Z|I-OCEAN7-304-0616641|  23.38  12.707  33.520  28.214 1491.5411 23:46:49.08M
2017-11-10T16:53:44.145Z|I-OCEAN7-304-0616641|  23.38  12.706  33.513  28.208 1491.5333 23:46:53.87M
2017-11-10T16:53:49.212Z|I-OCEAN7-304-0616641|  23.38  12.706  33.471  28.170 1491.4862 23:46:58.93M
2017-11-10T16:53:54.014Z|I-OCEAN7-304-0616641|  23.32  12.705  33.508  28.204 1491.5239 23:47:04.01M
2017-11-10T16:53:59.080Z|I-OCEAN7-304-0616641|  23.32  12.705  33.539  28.233 1491.5580 23:47:08.80M