2017-11-10T16:48:01.045Z|I-OCEAN7-304-0616641|  23.37  12.706  33.025  27.753 1490.9952 23:41:10.75M
2017-11-10T16:48:06.107Z|I-OCEAN7-304-0616641|  23.32  12.706  33.065  27.791 1491.0385 23:41:15.81M
2017-11-10T16:48:11.172Z|I-OCEAN7-304-0616641|  23.33  12.706  33.087  27.812 1491.0619 23:41:20.87M
2017-11-10T16:48:16.238Z|I-OCEAN7-304-0616641|  23.33  12.706  33.149  27.870 1491.1300 23:41:25.94M
2017-11-10T16:48:21.300Z|I-OCEAN7-304-0616641|  23.30  12.705  33.283  27.995 1491.2760 23:41:31.02M
2017-11-10T16:48:26.368Z|I-OCEAN7-304-0616641|  23.30  12.705  33.091  27.816 1491.0649 23:41:36.08M
2017-11-10T16:48:31.431Z|I-OCEAN7-304-0616641|  23.35  12.705  33.009  27.740 1490.9757 23:41:41.15M
2017-11-10T16:48:36.496Z|I-OCEAN7-304-0616641|  23.35  12.705  33.051  27.779 1491.0215 23:41:46.21M
2017-11-10T16:48:41.561Z|I-OCEAN7-304-0616641|  23.42  12.705  33.051  27.779 1491.0212 23:41:51.28M
2017-11-10T16:48:46.625Z|I-OCEAN7-304-0616641|  23.36  12.705  33.051  27.779 1491.0193 23:41:56.34M
2017-11-10T16:48:51.689Z|I-OCEAN7-304-0616641|  23.37  12.704  33.028  27.758 1490.9943 23:42:01.40M
2017-11-10T16:48:56.755Z|I-OCEAN7-304-0616641|  23.37  12.705  32.969  27.703 1490.9298 23:42:06.47M