2017-11-10T16:48:01.045Z|I-OCEAN7-304-0616641| 23.37 12.706 33.025 27.753 1490.9952 23:41:10.75M 2017-11-10T16:48:06.107Z|I-OCEAN7-304-0616641| 23.32 12.706 33.065 27.791 1491.0385 23:41:15.81M 2017-11-10T16:48:11.172Z|I-OCEAN7-304-0616641| 23.33 12.706 33.087 27.812 1491.0619 23:41:20.87M 2017-11-10T16:48:16.238Z|I-OCEAN7-304-0616641| 23.33 12.706 33.149 27.870 1491.1300 23:41:25.94M 2017-11-10T16:48:21.300Z|I-OCEAN7-304-0616641| 23.30 12.705 33.283 27.995 1491.2760 23:41:31.02M 2017-11-10T16:48:26.368Z|I-OCEAN7-304-0616641| 23.30 12.705 33.091 27.816 1491.0649 23:41:36.08M 2017-11-10T16:48:31.431Z|I-OCEAN7-304-0616641| 23.35 12.705 33.009 27.740 1490.9757 23:41:41.15M 2017-11-10T16:48:36.496Z|I-OCEAN7-304-0616641| 23.35 12.705 33.051 27.779 1491.0215 23:41:46.21M 2017-11-10T16:48:41.561Z|I-OCEAN7-304-0616641| 23.42 12.705 33.051 27.779 1491.0212 23:41:51.28M 2017-11-10T16:48:46.625Z|I-OCEAN7-304-0616641| 23.36 12.705 33.051 27.779 1491.0193 23:41:56.34M 2017-11-10T16:48:51.689Z|I-OCEAN7-304-0616641| 23.37 12.704 33.028 27.758 1490.9943 23:42:01.40M 2017-11-10T16:48:56.755Z|I-OCEAN7-304-0616641| 23.37 12.705 32.969 27.703 1490.9298 23:42:06.47M