2017-11-10T16:46:04.812Z|I-OCEAN7-304-0616641|  23.35  12.703  32.380  27.157 1490.2772 23:39:14.51M
2017-11-10T16:46:09.877Z|I-OCEAN7-304-0616641|  23.35  12.703  32.402  27.178 1490.3013 23:39:19.58M
2017-11-10T16:46:14.942Z|I-OCEAN7-304-0616641|  23.35  12.703  32.496  27.265 1490.4047 23:39:24.64M
2017-11-10T16:46:20.002Z|I-OCEAN7-304-0616641|  23.34  12.703  32.534  27.300 1490.4467 23:39:29.71M
2017-11-10T16:46:25.070Z|I-OCEAN7-304-0616641|  23.34  12.703  32.651  27.409 1490.5765 23:39:34.76M
2017-11-10T16:46:30.139Z|I-OCEAN7-304-0616641|  23.33  12.704  32.688  27.442 1490.6177 23:39:39.83M
2017-11-10T16:46:35.199Z|I-OCEAN7-304-0616641|  23.35  12.704  32.648  27.405 1490.5752 23:39:44.90M
2017-11-10T16:46:40.005Z|I-OCEAN7-304-0616641|  23.35  12.705  32.710  27.462 1490.6448 23:39:49.96M
2017-11-10T16:46:45.072Z|I-OCEAN7-304-0616641|  23.35  12.705  32.710  27.462 1490.6456 23:39:54.77M
2017-11-10T16:46:50.135Z|I-OCEAN7-304-0616641|  23.34  12.705  32.741  27.490 1490.6798 23:39:59.83M
2017-11-10T16:46:55.199Z|I-OCEAN7-304-0616641|  23.34  12.705  32.717  27.468 1490.6538 23:40:04.90M