2017-11-10T16:42:01.702Z|I-OCEAN7-304-0616641|  23.34  12.706  33.108  27.831 1491.0865 23:35:11.39M
2017-11-10T16:42:06.765Z|I-OCEAN7-304-0616641|  23.27  12.706  33.192  27.909 1491.1765 23:35:16.46M
2017-11-10T16:42:11.832Z|I-OCEAN7-304-0616641|  23.28  12.706  33.229  27.945 1491.2179 23:35:21.52M
2017-11-10T16:42:16.898Z|I-OCEAN7-304-0616641|  23.36  12.705  33.238  27.953 1491.2277 23:35:26.59M
2017-11-10T16:42:21.962Z|I-OCEAN7-304-0616641|  23.30  12.706  33.304  28.014 1491.2997 23:35:31.65M
2017-11-10T16:42:27.025Z|I-OCEAN7-304-0616641|  23.32  12.706  33.204  27.921 1491.1906 23:35:36.71M
2017-11-10T16:42:32.091Z|I-OCEAN7-304-0616641|  23.32  12.706  33.096  27.821 1491.0719 23:35:41.77M
2017-11-10T16:42:37.154Z|I-OCEAN7-304-0616641|  23.32  12.706  33.152  27.872 1491.1339 23:35:46.84M
2017-11-10T16:42:42.219Z|I-OCEAN7-304-0616641|  23.32  12.706  32.860  27.600 1490.8129 23:35:51.90M
2017-11-10T16:42:47.284Z|I-OCEAN7-304-0616641|  23.32  12.707  32.719  27.470 1490.6586 23:35:56.97M
2017-11-10T16:42:52.347Z|I-OCEAN7-304-0616641|  23.31  12.707  32.719  27.470 1490.6589 23:36:02.05M
2017-11-10T16:42:57.413Z|I-OCEAN7-304-0616641|  23.32  12.707  32.712  27.463 1490.6514 23:36:07.11M