2017-11-10T16:40:00.666Z|I-OCEAN7-304-0616641| 23.24 12.711 32.608 27.363 1490.5485 23:33:10.37M 2017-11-10T16:40:05.732Z|I-OCEAN7-304-0616641| 23.29 12.711 32.608 27.363 1490.5483 23:33:15.42M 2017-11-10T16:40:10.796Z|I-OCEAN7-304-0616641| 23.25 12.711 32.711 27.459 1490.6610 23:33:20.48M 2017-11-10T16:40:15.859Z|I-OCEAN7-304-0616641| 23.26 12.711 32.642 27.395 1490.5844 23:33:25.54M 2017-11-10T16:40:20.926Z|I-OCEAN7-304-0616641| 23.26 12.711 32.756 27.501 1490.7085 23:33:30.61M 2017-11-10T16:40:25.991Z|I-OCEAN7-304-0616641| 23.30 12.710 32.692 27.442 1490.6378 23:33:35.67M 2017-11-10T16:40:31.057Z|I-OCEAN7-304-0616641| 23.30 12.710 32.822 27.563 1490.7805 23:33:40.74M 2017-11-10T16:40:36.122Z|I-OCEAN7-304-0616641| 23.28 12.709 33.005 27.733 1490.9803 23:33:45.80M 2017-11-10T16:40:41.184Z|I-OCEAN7-304-0616641| 23.34 12.709 33.064 27.788 1491.0443 23:33:50.86M 2017-11-10T16:40:46.249Z|I-OCEAN7-304-0616641| 23.34 12.708 33.137 27.856 1491.1235 23:33:55.93M 2017-11-10T16:40:51.316Z|I-OCEAN7-304-0616641| 23.33 12.708 33.169 27.887 1491.1567 23:34:01.01M 2017-11-10T16:40:56.376Z|I-OCEAN7-304-0616641| 23.33 12.707 33.231 27.945 1491.2230 23:34:06.08M