2017-11-10T16:33:00.807Z|I-OCEAN7-304-0616641|  23.25  12.706  33.371  28.076 1491.3739 23:26:10.47M
2017-11-10T16:33:05.873Z|I-OCEAN7-304-0616641|  23.28  12.706  33.438  28.139 1491.4476 23:26:15.53M
2017-11-10T16:33:10.937Z|I-OCEAN7-304-0616641|  23.28  12.706  33.323  28.032 1491.3207 23:26:20.60M
2017-11-10T16:33:16.002Z|I-OCEAN7-304-0616641|  23.29  12.706  33.301  28.011 1491.2971 23:26:25.66M
2017-11-10T16:33:21.069Z|I-OCEAN7-304-0616641|  23.29  12.706  33.409  28.112 1491.4169 23:26:30.72M
2017-11-10T16:33:26.134Z|I-OCEAN7-304-0616641|  23.28  12.706  33.471  28.170 1491.4850 23:26:35.79M
2017-11-10T16:33:30.939Z|I-OCEAN7-304-0616641|  23.32  12.706  33.433  28.135 1491.4427 23:26:40.85M
2017-11-10T16:33:36.002Z|I-OCEAN7-304-0616641|  23.27  12.705  33.461  28.161 1491.4719 23:26:45.66M
2017-11-10T16:33:41.067Z|I-OCEAN7-304-0616641|  23.32  12.705  33.450  28.151 1491.4608 23:26:50.72M
2017-11-10T16:33:46.133Z|I-OCEAN7-304-0616641|  23.32  12.705  33.380  28.085 1491.3842 23:26:55.79M
2017-11-10T16:33:51.198Z|I-OCEAN7-304-0616641|  23.29  12.706  33.372  28.077 1491.3744 23:27:00.85M
2017-11-10T16:33:56.262Z|I-OCEAN7-304-0616641|  23.32  12.706  33.219  27.935 1491.2065 23:27:05.92M