2017-11-10T16:33:00.807Z|I-OCEAN7-304-0616641| 23.25 12.706 33.371 28.076 1491.3739 23:26:10.47M 2017-11-10T16:33:05.873Z|I-OCEAN7-304-0616641| 23.28 12.706 33.438 28.139 1491.4476 23:26:15.53M 2017-11-10T16:33:10.937Z|I-OCEAN7-304-0616641| 23.28 12.706 33.323 28.032 1491.3207 23:26:20.60M 2017-11-10T16:33:16.002Z|I-OCEAN7-304-0616641| 23.29 12.706 33.301 28.011 1491.2971 23:26:25.66M 2017-11-10T16:33:21.069Z|I-OCEAN7-304-0616641| 23.29 12.706 33.409 28.112 1491.4169 23:26:30.72M 2017-11-10T16:33:26.134Z|I-OCEAN7-304-0616641| 23.28 12.706 33.471 28.170 1491.4850 23:26:35.79M 2017-11-10T16:33:30.939Z|I-OCEAN7-304-0616641| 23.32 12.706 33.433 28.135 1491.4427 23:26:40.85M 2017-11-10T16:33:36.002Z|I-OCEAN7-304-0616641| 23.27 12.705 33.461 28.161 1491.4719 23:26:45.66M 2017-11-10T16:33:41.067Z|I-OCEAN7-304-0616641| 23.32 12.705 33.450 28.151 1491.4608 23:26:50.72M 2017-11-10T16:33:46.133Z|I-OCEAN7-304-0616641| 23.32 12.705 33.380 28.085 1491.3842 23:26:55.79M 2017-11-10T16:33:51.198Z|I-OCEAN7-304-0616641| 23.29 12.706 33.372 28.077 1491.3744 23:27:00.85M 2017-11-10T16:33:56.262Z|I-OCEAN7-304-0616641| 23.32 12.706 33.219 27.935 1491.2065 23:27:05.92M