2017-11-10T16:31:04.318Z|I-OCEAN7-304-0616641|  23.27  12.707  33.274  27.985 1491.2692 23:24:13.96M
2017-11-10T16:31:09.383Z|I-OCEAN7-304-0616641|  23.27  12.707  33.301  28.011 1491.2986 23:24:19.05M
2017-11-10T16:31:14.448Z|I-OCEAN7-304-0616641|  23.29  12.706  33.264  27.976 1491.2556 23:24:24.11M
2017-11-10T16:31:19.515Z|I-OCEAN7-304-0616641|  23.31  12.705  33.263  27.976 1491.2539 23:24:29.17M
2017-11-10T16:31:24.577Z|I-OCEAN7-304-0616641|  23.26  12.705  33.233  27.948 1491.2200 23:24:34.24M
2017-11-10T16:31:29.643Z|I-OCEAN7-304-0616641|  23.25  12.705  33.226  27.942 1491.2129 23:24:39.30M
2017-11-10T16:31:34.708Z|I-OCEAN7-304-0616641|  23.26  12.705  33.141  27.862 1491.1185 23:24:44.37M
2017-11-10T16:31:39.775Z|I-OCEAN7-304-0616641|  23.21  12.705  33.166  27.886 1491.1461 23:24:49.43M
2017-11-10T16:31:44.837Z|I-OCEAN7-304-0616641|  23.28  12.705  33.072  27.798 1491.0431 23:24:54.50M
2017-11-10T16:31:49.903Z|I-OCEAN7-304-0616641|  23.23  12.706  33.262  27.975 1491.2527 23:24:59.56M
2017-11-10T16:31:54.968Z|I-OCEAN7-304-0616641|  23.29  12.706  33.099  27.823 1491.0751 23:25:04.62M