2017-11-10T16:27:01.469Z|I-OCEAN7-304-0616641| 23.23 12.704 31.984 26.789 1489.8434 23:20:11.14M 2017-11-10T16:27:06.534Z|I-OCEAN7-304-0616641| 23.23 12.707 32.022 26.823 1489.8950 23:20:16.18M 2017-11-10T16:27:11.596Z|I-OCEAN7-304-0616641| 23.25 12.708 32.001 26.803 1489.8727 23:20:21.24M 2017-11-10T16:27:16.660Z|I-OCEAN7-304-0616641| 23.25 12.708 32.179 26.967 1490.0677 23:20:26.31M 2017-11-10T16:27:21.730Z|I-OCEAN7-304-0616641| 23.25 12.708 32.503 27.268 1490.4237 23:20:31.37M 2017-11-10T16:27:26.792Z|I-OCEAN7-304-0616641| 23.22 12.708 32.665 27.418 1490.6003 23:20:36.44M 2017-11-10T16:27:31.858Z|I-OCEAN7-304-0616641| 23.23 12.708 32.784 27.529 1490.7311 23:20:41.50M 2017-11-10T16:27:36.924Z|I-OCEAN7-304-0616641| 23.27 12.708 32.726 27.475 1490.6685 23:20:46.56M 2017-11-10T16:27:41.987Z|I-OCEAN7-304-0616641| 23.24 12.708 32.537 27.299 1490.4608 23:20:51.63M 2017-11-10T16:27:47.053Z|I-OCEAN7-304-0616641| 23.29 12.707 32.397 27.170 1490.3064 23:20:56.69M 2017-11-10T16:27:52.117Z|I-OCEAN7-304-0616641| 23.24 12.707 32.331 27.109 1490.2317 23:21:01.76M 2017-11-10T16:27:57.182Z|I-OCEAN7-304-0616641| 23.30 12.706 32.274 27.056 1490.1686 23:21:06.82M