2017-11-10T16:20:01.610Z|I-OCEAN7-304-0616641|  23.18  12.703  33.092  27.819 1491.0577 23:13:11.23M
2017-11-10T16:20:06.673Z|I-OCEAN7-304-0616641|  23.24  12.703  33.117  27.842 1491.0861 23:13:16.30M
2017-11-10T16:20:11.738Z|I-OCEAN7-304-0616641|  23.23  12.707  33.117  27.839 1491.0963 23:13:21.36M
2017-11-10T16:20:16.804Z|I-OCEAN7-304-0616641|  23.23  12.708  33.340  28.046 1491.3436 23:13:26.42M
2017-11-10T16:20:21.868Z|I-OCEAN7-304-0616641|  23.28  12.708  33.351  28.056 1491.3577 23:13:31.49M
2017-11-10T16:20:26.932Z|I-OCEAN7-304-0616641|  23.26  12.709  33.312  28.020 1491.3164 23:13:36.55M
2017-11-10T16:20:32.000Z|I-OCEAN7-304-0616641|  23.26  12.709  33.304  28.011 1491.3069 23:13:41.61M
2017-11-10T16:20:37.063Z|I-OCEAN7-304-0616641|  23.21  12.709  33.266  27.977 1491.2655 23:13:46.68M
2017-11-10T16:20:42.127Z|I-OCEAN7-304-0616641|  23.21  12.709  33.119  27.839 1491.1028 23:13:51.75M
2017-11-10T16:20:47.193Z|I-OCEAN7-304-0616641|  23.21  12.709  33.119  27.840 1491.1034 23:13:56.81M
2017-11-10T16:20:52.256Z|I-OCEAN7-304-0616641|  23.27  12.708  33.120  27.840 1491.1030 23:14:01.87M
2017-11-10T16:20:57.320Z|I-OCEAN7-304-0616641|  23.29  12.708  33.157  27.876 1491.1434 23:14:06.93M