2017-11-10T15:56:02.042Z|I-OCEAN7-304-0616641|  23.20  12.710  33.175  27.891 1491.1678 22:49:11.59M
2017-11-10T15:56:07.106Z|I-OCEAN7-304-0616641|  23.18  12.709  33.235  27.947 1491.2311 22:49:16.65M
2017-11-10T15:56:12.173Z|I-OCEAN7-304-0616641|  23.18  12.709  33.139  27.858 1491.1250 22:49:21.71M
2017-11-10T15:56:17.238Z|I-OCEAN7-304-0616641|  23.18  12.708  33.128  27.849 1491.1115 22:49:26.78M
2017-11-10T15:56:22.301Z|I-OCEAN7-304-0616641|  23.18  12.708  33.083  27.807 1491.0608 22:49:31.84M
2017-11-10T15:56:27.366Z|I-OCEAN7-304-0616641|  23.18  12.707  33.175  27.893 1491.1608 22:49:36.90M
2017-11-10T15:56:32.171Z|I-OCEAN7-304-0616641|  23.17  12.707  33.154  27.874 1491.1368 22:49:41.97M
2017-11-10T15:56:36.975Z|I-OCEAN7-304-0616641|  23.16  12.707  33.118  27.840 1491.0953 22:49:46.78M
2017-11-10T15:56:42.039Z|I-OCEAN7-304-0616641|  23.17  12.706  33.081  27.806 1491.0536 22:49:51.59M
2017-11-10T15:56:47.107Z|I-OCEAN7-304-0616641|  23.16  12.706  33.081  27.807 1491.0529 22:49:56.65M
2017-11-10T15:56:52.171Z|I-OCEAN7-304-0616641|  23.20  12.705  33.140  27.862 1491.1172 22:50:01.72M
2017-11-10T15:56:57.235Z|I-OCEAN7-304-0616641|  23.16  12.705  33.220  27.937 1491.2036 22:50:06.78M