2017-11-10T15:56:02.042Z|I-OCEAN7-304-0616641| 23.20 12.710 33.175 27.891 1491.1678 22:49:11.59M 2017-11-10T15:56:07.106Z|I-OCEAN7-304-0616641| 23.18 12.709 33.235 27.947 1491.2311 22:49:16.65M 2017-11-10T15:56:12.173Z|I-OCEAN7-304-0616641| 23.18 12.709 33.139 27.858 1491.1250 22:49:21.71M 2017-11-10T15:56:17.238Z|I-OCEAN7-304-0616641| 23.18 12.708 33.128 27.849 1491.1115 22:49:26.78M 2017-11-10T15:56:22.301Z|I-OCEAN7-304-0616641| 23.18 12.708 33.083 27.807 1491.0608 22:49:31.84M 2017-11-10T15:56:27.366Z|I-OCEAN7-304-0616641| 23.18 12.707 33.175 27.893 1491.1608 22:49:36.90M 2017-11-10T15:56:32.171Z|I-OCEAN7-304-0616641| 23.17 12.707 33.154 27.874 1491.1368 22:49:41.97M 2017-11-10T15:56:36.975Z|I-OCEAN7-304-0616641| 23.16 12.707 33.118 27.840 1491.0953 22:49:46.78M 2017-11-10T15:56:42.039Z|I-OCEAN7-304-0616641| 23.17 12.706 33.081 27.806 1491.0536 22:49:51.59M 2017-11-10T15:56:47.107Z|I-OCEAN7-304-0616641| 23.16 12.706 33.081 27.807 1491.0529 22:49:56.65M 2017-11-10T15:56:52.171Z|I-OCEAN7-304-0616641| 23.20 12.705 33.140 27.862 1491.1172 22:50:01.72M 2017-11-10T15:56:57.235Z|I-OCEAN7-304-0616641| 23.16 12.705 33.220 27.937 1491.2036 22:50:06.78M