2017-11-10T15:54:00.747Z|I-OCEAN7-304-0616641|  23.12  12.705  32.898  27.637 1490.8485 22:47:10.29M
2017-11-10T15:54:05.813Z|I-OCEAN7-304-0616641|  23.16  12.705  32.898  27.637 1490.8497 22:47:15.36M
2017-11-10T15:54:10.876Z|I-OCEAN7-304-0616641|  23.10  12.705  32.985  27.718 1490.9447 22:47:20.42M
2017-11-10T15:54:15.940Z|I-OCEAN7-304-0616641|  23.11  12.706  33.084  27.809 1491.0538 22:47:25.48M
2017-11-10T15:54:21.006Z|I-OCEAN7-304-0616641|  23.15  12.705  33.083  27.809 1491.0537 22:47:30.54M
2017-11-10T15:54:26.073Z|I-OCEAN7-304-0616641|  23.11  12.706  33.058  27.785 1491.0270 22:47:35.61M
2017-11-10T15:54:31.136Z|I-OCEAN7-304-0616641|  23.18  12.707  33.024  27.753 1490.9916 22:47:40.68M
2017-11-10T15:54:36.198Z|I-OCEAN7-304-0616641|  23.17  12.707  33.087  27.811 1491.0625 22:47:45.74M
2017-11-10T15:54:41.265Z|I-OCEAN7-304-0616641|  23.17  12.707  33.077  27.802 1491.0525 22:47:50.80M
2017-11-10T15:54:46.332Z|I-OCEAN7-304-0616641|  23.13  12.708  33.077  27.801 1491.0532 22:47:55.86M
2017-11-10T15:54:51.395Z|I-OCEAN7-304-0616641|  23.18  12.709  33.010  27.738 1490.9816 22:48:00.93M
2017-11-10T15:54:56.461Z|I-OCEAN7-304-0616641|  23.14  12.709  33.048  27.774 1491.0233 22:48:06.01M