2017-11-10T15:45:04.135Z|I-OCEAN7-304-0616641|  23.07  12.709  32.246  27.029 1490.1417 22:38:13.65M
2017-11-10T15:45:09.201Z|I-OCEAN7-304-0616641|  23.08  12.709  32.224  27.009 1490.1188 22:38:18.71M
2017-11-10T15:45:14.263Z|I-OCEAN7-304-0616641|  23.13  12.709  32.166  26.955 1490.0565 22:38:23.77M
2017-11-10T15:45:19.330Z|I-OCEAN7-304-0616641|  23.11  12.709  32.167  26.955 1490.0571 22:38:28.84M
2017-11-10T15:45:24.393Z|I-OCEAN7-304-0616641|  23.11  12.709  32.036  26.834 1489.9135 22:38:33.90M
2017-11-10T15:45:29.459Z|I-OCEAN7-304-0616641|  23.08  12.709  32.108  26.901 1489.9917 22:38:38.96M
2017-11-10T15:45:34.522Z|I-OCEAN7-304-0616641|  23.09  12.709  32.144  26.934 1490.0302 22:38:44.05M
2017-11-10T15:45:39.590Z|I-OCEAN7-304-0616641|  23.12  12.709  32.219  27.004 1490.1128 22:38:49.11M
2017-11-10T15:45:44.653Z|I-OCEAN7-304-0616641|  23.08  12.709  32.184  26.971 1490.0741 22:38:54.18M
2017-11-10T15:45:49.716Z|I-OCEAN7-304-0616641|  23.13  12.709  32.217  27.002 1490.1117 22:38:59.24M
2017-11-10T15:45:54.785Z|I-OCEAN7-304-0616641|  23.15  12.709  32.185  26.973 1490.0768 22:39:04.30M
2017-11-10T15:45:59.848Z|I-OCEAN7-304-0616641|  23.12  12.709  32.275  27.055 1490.1747 22:39:09.37M