2017-11-10T15:39:04.797Z|I-OCEAN7-304-0616641| 23.13 12.709 31.949 26.753 1489.8180 22:32:14.29M 2017-11-10T15:39:09.862Z|I-OCEAN7-304-0616641| 23.13 12.710 31.876 26.686 1489.7400 22:32:19.36M 2017-11-10T15:39:14.927Z|I-OCEAN7-304-0616641| 23.14 12.710 31.839 26.651 1489.6998 22:32:24.42M 2017-11-10T15:39:19.993Z|I-OCEAN7-304-0616641| 23.14 12.710 31.830 26.643 1489.6907 22:32:29.49M 2017-11-10T15:39:25.058Z|I-OCEAN7-304-0616641| 23.12 12.710 31.892 26.700 1489.7579 22:32:34.55M 2017-11-10T15:39:30.123Z|I-OCEAN7-304-0616641| 23.20 12.710 31.738 26.557 1489.5913 22:32:39.61M 2017-11-10T15:39:35.186Z|I-OCEAN7-304-0616641| 23.12 12.710 31.737 26.557 1489.5891 22:32:44.68M 2017-11-10T15:39:40.250Z|I-OCEAN7-304-0616641| 23.11 12.710 31.891 26.699 1489.7571 22:32:49.74M 2017-11-10T15:39:45.315Z|I-OCEAN7-304-0616641| 23.15 12.710 32.001 26.801 1489.8777 22:32:54.80M 2017-11-10T15:39:50.380Z|I-OCEAN7-304-0616641| 23.17 12.710 32.047 26.844 1489.9279 22:32:59.87M 2017-11-10T15:39:55.442Z|I-OCEAN7-304-0616641| 23.14 12.709 32.161 26.949 1490.0505 22:33:04.93M