2017-11-10T15:39:04.797Z|I-OCEAN7-304-0616641|  23.13  12.709  31.949  26.753 1489.8180 22:32:14.29M
2017-11-10T15:39:09.862Z|I-OCEAN7-304-0616641|  23.13  12.710  31.876  26.686 1489.7400 22:32:19.36M
2017-11-10T15:39:14.927Z|I-OCEAN7-304-0616641|  23.14  12.710  31.839  26.651 1489.6998 22:32:24.42M
2017-11-10T15:39:19.993Z|I-OCEAN7-304-0616641|  23.14  12.710  31.830  26.643 1489.6907 22:32:29.49M
2017-11-10T15:39:25.058Z|I-OCEAN7-304-0616641|  23.12  12.710  31.892  26.700 1489.7579 22:32:34.55M
2017-11-10T15:39:30.123Z|I-OCEAN7-304-0616641|  23.20  12.710  31.738  26.557 1489.5913 22:32:39.61M
2017-11-10T15:39:35.186Z|I-OCEAN7-304-0616641|  23.12  12.710  31.737  26.557 1489.5891 22:32:44.68M
2017-11-10T15:39:40.250Z|I-OCEAN7-304-0616641|  23.11  12.710  31.891  26.699 1489.7571 22:32:49.74M
2017-11-10T15:39:45.315Z|I-OCEAN7-304-0616641|  23.15  12.710  32.001  26.801 1489.8777 22:32:54.80M
2017-11-10T15:39:50.380Z|I-OCEAN7-304-0616641|  23.17  12.710  32.047  26.844 1489.9279 22:32:59.87M
2017-11-10T15:39:55.442Z|I-OCEAN7-304-0616641|  23.14  12.709  32.161  26.949 1490.0505 22:33:04.93M